腾讯控股-R

80700
🏛️ 香港 →
615.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 449.80 451.00 448.40 448.40 0.0K
09:35 448.40 448.40 448.00 448.20 0.0K
09:40 447.80 448.20 447.00 447.20 0.0K
09:45 447.40 450.00 447.40 450.00 0.1K
09:50 450.00 450.00 449.80 449.80 0.0K
09:55 450.00 450.00 449.20 449.40 0.0K
10:00 449.20 449.20 448.00 449.00 0.0K
10:05 449.20 450.00 449.20 450.00 0.0K
10:10 449.80 450.00 449.80 450.00 0.0K
10:15 449.80 450.60 449.80 450.60 0.1K
10:20 450.60 450.60 450.40 450.60 0.0K
10:25 450.60 450.60 450.40 450.60 0.0K
10:30 450.80 451.00 450.60 450.60 0.0K
10:35 450.80 451.00 450.60 450.80 0.0K
10:40 450.80 450.80 450.60 450.80 0.0K
10:45 450.80 450.80 450.60 450.60 0.0K
10:50 450.40 450.40 449.80 449.80 0.0K
10:55 450.00 450.00 449.60 449.80 0.0K
11:00 449.80 450.00 449.40 449.60 0.0K
11:05 449.80 449.80 449.60 449.80 0.0K
11:10 450.00 450.00 449.60 449.60 0.1K
11:20 449.40 449.60 449.40 449.60 0.0K
11:25 449.40 449.60 449.20 449.60 0.0K
11:30 449.80 449.80 449.80 449.80 0.0K
11:35 450.00 450.40 450.00 450.20 0.0K
11:40 450.00 450.20 449.80 450.20 0.0K
11:45 450.40 450.40 449.80 449.80 0.0K
11:50 450.00 450.00 449.80 449.80 0.0K
11:55 450.20 450.20 450.00 450.00 0.0K
12:30 449.60 449.60 449.60 449.60 0.0K
13:00 450.00 450.40 449.80 450.40 0.0K
13:05 450.20 451.00 450.20 451.00 0.2K
13:10 450.80 450.80 450.20 450.20 0.0K
13:15 450.40 450.60 450.20 450.40 0.2K
13:20 450.60 450.60 450.60 450.60 0.5K
13:35 450.80 450.80 450.60 450.60 0.0K
13:40 451.00 451.00 450.40 450.40 0.3K
13:45 450.20 450.40 450.00 450.40 0.0K
13:50 450.20 450.60 450.00 450.60 0.0K
13:55 450.80 451.00 450.80 450.80 0.0K
14:00 451.00 451.00 450.80 450.80 0.0K
14:05 451.00 451.00 450.80 450.80 0.1K
14:10 451.00 451.00 450.80 450.80 0.0K
14:15 451.00 451.00 450.80 450.80 0.0K
14:30 450.80 450.80 450.80 450.80 0.0K
14:35 451.00 451.20 450.80 451.00 0.0K
14:40 451.20 451.20 450.80 450.80 0.0K
14:45 451.00 451.20 450.80 451.20 0.0K
14:50 451.00 451.40 450.80 451.00 0.0K
14:55 450.80 451.00 450.80 450.80 0.0K
15:10 450.60 450.80 450.60 450.60 0.0K
15:15 450.40 450.40 450.00 450.00 0.3K
15:20 449.60 449.60 449.60 449.60 0.1K
15:25 449.80 449.80 449.60 449.80 0.0K
15:30 449.80 449.80 449.60 449.80 0.0K
15:35 449.60 449.80 449.60 449.60 0.0K
15:40 449.80 449.80 449.60 449.60 0.0K
15:50 449.80 449.80 449.60 449.60 0.0K
15:55 449.40 449.40 449.40 449.40 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据