腾讯控股-R

80700
🏛️ 香港 →
615.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 445.20 450.80 445.00 450.00 0.6K
09:35 449.80 449.80 447.20 447.40 0.0K
09:40 447.60 448.60 447.60 447.60 0.3K
09:45 447.80 448.00 446.40 446.40 0.4K
09:50 446.80 447.60 446.80 447.40 0.1K
09:55 447.00 447.00 444.60 444.80 0.0K
10:00 445.00 445.60 444.80 445.60 0.8K
10:05 445.80 445.80 445.40 445.40 0.4K
10:10 445.20 445.40 445.00 445.40 0.3K
10:15 445.40 445.40 445.40 445.40 0.3K
10:20 445.60 445.80 445.40 445.40 0.0K
10:25 445.00 445.20 445.00 445.20 0.1K
10:30 445.00 445.60 445.00 445.00 0.0K
10:35 445.20 445.60 445.20 445.60 0.0K
10:40 445.60 446.60 445.60 446.20 0.0K
10:45 446.40 447.60 446.20 447.60 0.0K
10:50 448.00 448.00 447.80 448.00 0.1K
10:55 447.80 448.00 447.60 448.00 0.1K
11:00 448.20 448.40 448.00 448.00 1.4K
11:10 448.20 448.20 448.00 448.00 0.4K
11:15 447.80 448.00 447.80 448.00 0.0K
11:20 448.20 448.20 448.00 448.00 0.0K
11:25 448.00 448.00 446.60 446.80 0.8K
11:30 446.60 447.60 446.60 447.60 0.0K
11:35 447.60 448.20 447.40 448.20 0.0K
11:40 448.00 448.20 447.80 447.80 0.0K
11:55 447.20 447.20 447.20 447.20 0.4K
13:00 447.40 447.80 447.20 447.80 0.7K
13:20 447.60 447.80 446.80 446.80 0.0K
13:25 446.60 447.00 446.60 447.00 1.0K
13:30 447.20 447.20 447.00 447.00 0.0K
13:35 447.20 447.40 447.20 447.20 0.0K
13:40 447.40 447.40 447.00 447.00 0.3K
13:45 446.80 447.00 446.60 446.60 0.0K
13:50 446.80 447.00 446.60 446.60 0.0K
13:55 446.80 447.00 446.60 447.00 0.0K
14:00 446.80 446.80 446.00 446.00 0.0K
14:05 446.40 446.40 445.40 445.40 0.0K
14:10 445.60 445.80 445.40 445.60 0.0K
14:15 445.80 446.20 445.80 445.80 0.1K
14:20 445.60 445.80 445.60 445.80 0.0K
14:30 446.20 446.20 446.00 446.20 0.3K
14:45 446.00 446.20 446.00 446.20 0.2K
14:55 446.40 446.40 446.40 446.40 0.1K
15:00 446.60 446.80 446.40 446.80 0.0K
15:05 447.00 447.20 446.80 446.80 0.0K
15:10 447.00 447.00 446.80 446.80 0.0K
15:15 447.00 447.00 446.80 447.00 0.0K
15:20 447.00 447.20 446.40 446.60 0.2K
15:25 446.40 446.40 445.80 445.80 0.0K
15:30 445.60 446.40 445.60 446.00 0.0K
15:35 446.20 446.20 446.00 446.20 0.0K
15:40 446.00 446.20 445.80 445.80 0.0K
15:45 445.00 445.80 445.00 445.80 2.3K
15:55 445.80 445.80 445.80 445.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据