腾讯控股-R

80700
🏛️ 香港 →
621.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 453.00 453.60 447.60 448.60 1.1K
09:35 448.60 448.60 445.00 445.00 4.8K
09:40 445.00 446.40 445.00 446.40 0.2K
09:45 446.60 450.80 446.60 450.00 0.3K
09:50 450.20 452.00 450.20 452.00 0.1K
09:55 451.80 452.00 448.40 448.60 0.4K
10:00 448.80 449.00 448.00 448.00 0.8K
10:05 447.80 448.40 447.20 448.40 0.2K
10:10 448.20 448.40 447.00 447.00 0.0K
10:15 446.80 448.20 446.80 448.20 0.0K
10:20 448.00 448.40 447.80 448.40 0.0K
10:25 448.40 451.00 448.40 451.00 4.1K
10:30 451.20 451.60 451.00 451.40 0.0K
10:35 451.20 452.40 451.00 452.20 1.2K
10:40 452.40 454.00 452.20 454.00 0.1K
10:45 453.80 456.00 453.80 454.80 1.0K
10:50 454.80 457.40 454.80 457.00 1.1K
10:55 457.20 457.60 455.60 455.80 0.0K
11:00 456.00 457.00 456.00 456.20 0.0K
11:05 456.40 457.00 456.00 456.60 0.0K
11:10 456.80 457.00 456.20 456.60 0.0K
11:15 457.00 459.20 456.80 459.20 0.1K
11:20 459.00 459.20 458.40 458.80 0.2K
11:25 459.00 460.40 459.00 459.60 0.0K
11:30 459.60 460.00 459.20 459.60 0.1K
11:35 459.40 459.60 458.80 459.00 0.0K
11:40 458.80 458.80 457.80 458.40 0.0K
11:45 457.60 458.00 457.00 457.40 0.1K
11:50 457.60 457.60 457.00 457.00 0.0K
11:55 456.80 457.00 456.60 457.00 0.0K
13:00 457.00 459.60 457.00 459.00 0.3K
13:05 459.20 460.00 459.20 459.80 0.1K
13:10 460.00 460.40 459.80 459.80 0.0K
13:15 459.60 459.80 459.60 459.60 0.0K
13:20 459.60 459.80 459.40 459.60 0.0K
13:25 459.40 459.80 458.00 459.00 0.0K
13:30 459.20 459.40 458.60 458.80 0.3K
13:35 458.60 459.60 458.60 459.00 0.0K
13:40 459.20 459.20 458.60 459.20 0.0K
13:45 459.40 459.80 458.80 459.80 0.0K
13:50 460.00 460.00 459.20 459.40 0.0K
13:55 459.20 459.80 459.20 459.60 0.0K
14:00 459.40 459.80 459.20 459.80 0.1K
14:05 460.20 460.20 459.00 459.20 0.4K
14:10 459.00 459.00 457.60 457.60 0.0K
14:15 457.40 458.60 457.40 458.60 0.0K
14:20 458.60 459.60 458.60 459.60 0.0K
14:25 459.80 460.00 459.80 460.00 1.0K
14:30 460.20 460.60 460.00 460.00 0.5K
14:35 460.20 460.40 460.20 460.40 0.0K
14:40 460.20 460.80 460.00 460.00 0.0K
14:45 460.20 461.20 460.20 461.20 0.0K
14:50 461.40 461.60 460.80 461.00 0.3K
14:55 461.20 462.00 461.20 462.00 0.2K
15:00 461.80 462.00 461.20 461.20 0.0K
15:05 461.00 461.80 460.00 460.00 0.4K
15:15 460.20 460.80 460.00 460.00 0.0K
15:20 459.80 460.00 459.60 460.00 0.1K
15:25 459.80 460.20 459.80 460.00 0.0K
15:30 460.20 460.60 460.20 460.60 1.0K
15:35 460.80 461.00 460.80 460.80 0.2K
15:40 461.00 461.60 461.00 461.60 0.1K
15:55 461.40 461.80 460.40 461.80 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据