腾讯控股-R

80700
🏛️ 香港 →
621.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 451.20 465.80 451.20 462.00 0.3K
09:35 462.20 462.80 461.20 461.20 0.1K
09:40 461.00 461.20 460.40 460.60 1.0K
09:45 460.60 461.40 460.60 461.20 2.5K
09:50 461.40 462.40 460.80 460.80 0.1K
09:55 460.80 460.80 456.00 456.00 12.0K
10:00 456.20 456.80 455.80 456.80 8.0K
10:05 456.80 458.20 456.00 458.20 0.0K
10:10 458.20 459.80 458.00 459.00 0.0K
10:15 459.20 459.20 457.80 458.40 0.2K
10:20 458.40 459.20 458.40 458.80 0.0K
10:25 458.80 459.20 457.80 458.00 0.0K
10:30 457.80 458.40 457.20 458.40 0.0K
10:35 458.80 458.80 457.80 458.20 0.0K
10:40 458.40 458.80 457.60 457.60 0.1K
10:45 457.40 457.60 457.00 457.60 0.0K
10:50 457.40 457.60 456.20 456.20 0.3K
10:55 456.00 456.00 455.40 455.40 0.6K
11:00 455.60 456.20 455.40 455.40 0.0K
11:05 455.60 455.80 455.40 455.40 0.0K
11:15 455.00 455.00 454.20 454.20 1.7K
11:20 454.00 454.40 453.80 454.00 0.2K
11:25 454.20 454.20 454.00 454.00 0.0K
11:35 453.80 453.80 453.20 453.20 0.1K
11:40 452.60 452.60 452.60 452.60 0.1K
11:45 452.80 453.80 452.80 453.20 0.0K
11:50 453.40 453.60 452.80 453.60 0.2K
11:55 453.80 453.80 453.60 453.60 0.0K
13:00 453.60 453.60 452.40 452.40 1.0K
13:05 452.20 452.20 451.60 452.00 6.3K
13:10 451.80 453.00 451.60 453.00 0.0K
13:15 453.00 453.40 451.80 451.80 0.0K
13:20 451.60 451.60 451.60 451.60 0.0K
13:25 451.40 451.60 451.20 451.20 0.6K
13:30 451.00 451.00 450.80 450.80 1.1K
13:35 450.60 451.00 449.80 451.00 1.6K
13:40 451.20 451.20 450.60 450.80 0.0K
13:45 450.40 451.00 450.40 451.00 0.0K
13:50 450.80 453.00 450.60 452.60 0.3K
13:55 452.40 452.60 451.80 452.00 0.0K
14:00 451.80 451.80 449.80 450.00 1.9K
14:05 449.80 449.80 449.80 449.80 0.0K
14:10 449.60 450.00 449.40 450.00 2.9K
14:15 450.00 450.00 449.40 449.60 0.1K
14:20 449.40 449.40 448.60 448.80 0.3K
14:25 449.00 449.60 449.00 449.00 5.9K
14:30 449.00 449.00 447.00 447.00 1.1K
14:35 447.20 448.00 447.00 448.00 1.0K
14:40 448.20 449.60 448.00 449.60 0.3K
14:45 449.40 449.40 448.00 448.00 0.1K
14:50 447.80 448.00 447.40 447.40 0.5K
14:55 447.20 447.40 447.20 447.20 0.1K
15:00 447.00 447.80 447.00 447.80 3.1K
15:05 448.00 448.00 447.00 447.00 2.0K
15:10 446.80 447.20 446.80 447.00 0.0K
15:15 447.20 448.20 447.20 448.00 1.0K
15:20 448.20 448.80 448.00 448.60 0.2K
15:25 448.40 448.80 448.00 448.20 0.0K
15:30 448.40 448.80 447.80 447.80 0.3K
15:35 447.60 447.80 447.00 447.00 0.2K
15:40 447.20 447.80 447.20 447.60 0.0K
15:45 447.80 449.20 447.60 448.60 0.1K
15:50 448.60 450.40 448.60 450.00 0.1K
15:55 449.80 449.80 449.00 449.20 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据