腾讯控股-R

80700
🏛️ 香港 →
621.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 450.60 460.80 450.60 459.00 3.2K
09:35 458.80 459.00 456.20 456.80 0.0K
09:40 456.60 457.80 456.40 457.40 0.0K
09:45 457.60 460.80 457.60 460.20 5.9K
09:50 460.20 461.00 460.00 461.00 0.0K
09:55 461.00 461.40 460.60 461.40 0.3K
10:00 461.80 465.00 461.80 463.80 0.1K
10:05 464.00 464.60 461.40 461.60 0.0K
10:10 461.80 462.40 461.00 461.00 3.7K
10:15 460.80 461.40 460.60 460.60 3.3K
10:20 460.80 460.80 460.60 460.60 0.0K
10:25 460.80 462.20 460.60 462.00 0.5K
10:30 461.80 462.00 461.00 462.00 0.0K
10:35 461.80 462.20 461.00 462.00 0.1K
10:40 461.80 462.80 461.60 462.80 0.1K
10:45 462.60 466.00 462.60 465.80 0.0K
10:50 465.80 469.00 465.80 468.00 15.3K
10:55 468.00 471.00 468.00 470.80 0.3K
11:00 470.60 470.80 468.80 469.20 0.1K
11:05 469.20 469.20 467.20 467.40 0.0K
11:10 467.40 468.40 467.40 468.40 0.1K
11:15 468.20 468.20 467.60 467.60 0.1K
11:20 468.00 468.00 467.00 467.20 0.0K
11:25 467.00 467.00 466.20 466.80 0.4K
11:30 467.00 467.40 466.80 467.40 0.1K
11:35 467.20 467.40 467.20 467.40 0.0K
11:40 467.80 468.20 467.40 467.40 0.0K
11:45 467.40 468.20 467.40 467.40 0.0K
11:50 467.60 467.80 467.40 467.40 0.2K
11:55 467.40 468.80 467.40 468.40 0.0K
12:30 467.60 467.60 467.60 467.60 0.0K
13:00 469.40 471.20 469.40 470.80 0.2K
13:05 471.20 473.00 471.00 473.00 0.4K
13:10 473.00 474.00 471.40 472.20 0.0K
13:15 472.20 472.20 471.20 471.80 0.0K
13:20 472.00 473.00 471.80 471.80 0.0K
13:25 472.00 473.20 471.80 473.00 1.9K
13:30 473.20 473.40 471.40 471.40 0.0K
13:35 471.60 471.60 470.40 470.60 0.0K
13:40 471.00 471.60 470.40 471.20 0.0K
13:45 471.00 471.40 468.80 469.60 3.0K
13:50 469.60 470.00 469.60 470.00 0.0K
13:55 469.80 470.40 469.60 470.20 0.0K
14:00 470.00 470.00 469.20 469.20 0.0K
14:05 469.00 469.60 467.40 467.40 0.4K
14:10 467.60 468.60 467.40 468.60 0.0K
14:15 469.00 469.60 468.80 469.40 0.0K
14:20 469.40 470.00 469.00 469.00 0.0K
14:25 468.60 468.60 468.00 468.40 0.1K
14:30 468.60 469.00 468.40 468.60 0.0K
14:35 468.60 469.60 468.60 469.20 0.0K
14:40 469.00 469.60 468.40 469.60 0.0K
14:45 469.40 470.60 469.40 470.20 0.0K
14:50 470.40 470.60 470.20 470.60 0.1K
14:55 470.80 471.20 470.60 470.60 0.0K
15:00 470.80 471.00 470.80 471.00 0.0K
15:05 470.60 471.20 470.60 471.20 0.0K
15:10 471.40 473.00 471.40 473.00 2.6K
15:15 473.00 473.00 472.80 472.80 0.0K
15:20 473.00 473.00 472.80 473.00 1.1K
15:25 472.80 473.80 472.60 473.00 2.5K
15:30 473.20 473.20 471.20 471.20 0.0K
15:35 471.40 471.40 467.40 468.60 0.1K
15:40 467.80 469.20 467.80 468.60 0.1K
15:45 468.80 468.80 467.80 467.80 0.0K
15:50 467.80 468.00 467.80 467.80 0.0K
15:55 467.60 468.00 467.60 467.60 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据