腾讯控股-R

80700
🏛️ 香港 →
621.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 449.00 452.40 447.40 451.60 4.2K
09:35 451.20 454.60 450.60 452.00 3.1K
09:40 451.60 453.60 451.00 453.60 0.9K
09:45 453.40 453.60 452.00 453.20 4.5K
09:50 453.00 454.80 453.00 453.20 0.0K
09:55 453.40 453.60 453.20 453.40 0.0K
10:00 453.20 453.20 450.00 450.00 1.0K
10:05 450.00 450.00 449.60 450.00 0.0K
10:10 449.80 450.20 449.60 450.00 0.0K
10:15 450.20 450.60 450.00 450.40 0.0K
10:20 450.60 452.00 450.40 451.20 0.1K
10:25 451.00 451.60 450.40 451.40 0.3K
10:30 451.20 453.40 451.00 453.00 0.0K
10:35 452.80 455.40 452.80 454.00 0.0K
10:40 453.60 454.60 453.00 453.00 0.2K
10:45 452.80 453.00 451.40 452.20 0.0K
10:50 452.40 454.00 452.20 453.60 0.0K
10:55 453.40 455.00 453.00 454.40 0.0K
11:00 454.60 455.60 454.00 455.40 0.2K
11:05 455.20 456.20 455.00 456.00 6.1K
11:10 455.80 457.40 455.60 457.00 0.2K
11:15 456.80 457.40 455.60 456.80 0.5K
11:20 457.00 457.80 456.20 456.20 0.6K
11:25 456.20 457.00 456.20 456.60 0.0K
11:30 456.40 456.80 455.60 455.80 0.0K
11:35 456.20 456.40 454.60 454.80 0.1K
11:40 454.60 455.20 454.60 454.80 0.0K
11:45 454.60 454.80 453.40 453.40 0.2K
11:50 453.60 453.80 453.40 453.40 0.0K
11:55 453.60 454.40 453.40 454.00 0.0K
12:30 453.80 453.80 453.80 453.80 0.0K
12:40 453.60 453.60 453.60 453.60 0.0K
12:50 453.40 453.40 453.40 453.40 0.0K
13:00 454.00 454.80 453.60 454.20 0.0K
13:05 454.20 454.40 453.60 453.80 0.0K
13:10 453.60 453.80 453.60 453.60 0.1K
13:15 453.80 455.00 453.60 454.80 0.0K
13:20 455.00 455.00 454.00 454.40 0.2K
13:25 454.60 455.20 454.40 455.20 0.0K
13:30 455.00 455.20 454.40 454.80 0.0K
13:35 454.60 455.40 454.60 454.60 0.1K
13:40 454.40 454.40 453.80 454.00 0.0K
13:45 454.20 454.60 453.60 454.60 0.0K
13:55 454.40 454.40 453.60 454.00 0.0K
14:00 453.80 454.00 453.00 453.00 0.2K
14:05 453.20 454.00 453.20 453.40 0.0K
14:10 453.20 454.00 453.00 453.80 0.0K
14:15 454.60 454.60 454.20 454.60 0.1K
14:20 454.40 454.40 453.40 454.00 0.8K
14:25 453.80 453.80 452.60 453.20 0.0K
14:30 453.00 453.60 452.20 452.20 0.0K
14:35 452.00 452.00 451.00 451.00 5.3K
14:40 451.20 451.20 450.40 450.40 1.2K
14:45 450.00 450.00 448.80 449.00 3.3K
14:50 449.20 450.20 449.00 450.00 0.3K
14:55 450.20 451.20 450.00 450.60 0.0K
15:00 450.40 451.00 449.60 449.60 0.0K
15:05 449.60 450.20 449.60 450.00 0.1K
15:10 450.20 451.00 450.20 450.60 0.0K
15:15 450.80 451.40 450.80 451.00 0.0K
15:20 451.20 451.20 450.20 451.00 0.5K
15:25 451.20 451.20 451.00 451.00 0.0K
15:30 451.20 452.40 451.20 452.20 0.0K
15:35 452.00 452.40 452.00 452.20 0.0K
15:40 452.40 453.40 452.40 453.20 0.2K
15:50 453.40 453.80 453.40 453.80 0.1K
15:55 453.60 453.80 453.20 453.20 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据