腾讯控股-R

80700
🏛️ 香港 →
621.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 499.40 499.40 470.00 475.00 1.9K
09:35 474.60 477.40 473.20 476.40 4.8K
09:40 476.60 480.00 476.40 479.20 2.4K
09:45 479.60 482.60 478.80 481.60 0.4K
09:50 481.60 483.80 479.40 480.00 0.1K
09:55 480.00 480.20 476.80 477.00 1.1K
10:00 476.60 476.60 472.80 474.20 1.3K
10:05 473.80 476.20 473.80 475.20 0.1K
10:10 475.00 479.60 475.00 479.60 0.0K
10:15 479.40 480.80 477.00 477.00 0.1K
10:20 476.80 477.40 475.80 476.40 0.0K
10:25 476.00 477.40 475.60 476.00 0.9K
10:30 476.20 476.40 474.60 474.60 0.0K
10:35 474.40 475.60 474.40 475.00 0.0K
10:40 475.20 476.00 475.20 476.00 0.0K
10:45 476.40 476.80 474.40 474.60 0.2K
10:50 474.40 474.60 473.80 473.80 0.3K
10:55 473.20 473.20 472.60 472.80 1.3K
11:00 473.00 474.60 473.00 474.60 0.0K
11:05 474.40 474.60 472.80 472.80 0.0K
11:10 472.60 472.60 472.40 472.40 0.2K
11:15 472.40 472.40 472.20 472.40 0.0K
11:20 472.20 472.20 469.20 470.00 0.3K
11:25 469.60 469.60 469.00 469.20 1.3K
11:30 469.00 469.20 468.60 468.60 0.4K
11:35 468.20 468.60 467.40 468.40 0.3K
11:40 468.20 468.20 467.00 467.00 1.2K
11:45 467.00 467.60 466.00 466.60 1.5K
11:50 466.40 466.60 465.60 465.80 0.0K
11:55 465.60 466.00 465.60 466.00 0.0K
13:00 466.00 466.00 464.40 464.40 2.9K
13:05 464.40 465.20 464.20 465.00 0.2K
13:10 465.40 466.00 465.00 465.00 0.0K
13:15 465.20 465.60 464.40 464.80 0.0K
13:20 464.60 466.00 464.60 466.00 0.3K
13:25 466.00 467.00 465.20 465.60 0.0K
13:30 465.80 467.00 465.20 467.00 0.0K
13:35 466.80 468.80 466.60 468.80 0.0K
13:40 468.60 468.80 466.80 466.80 6.4K
13:45 467.00 467.00 466.00 467.00 0.2K
13:50 467.20 467.60 466.60 466.60 1.0K
13:55 466.60 466.80 466.40 466.60 0.1K
14:00 466.60 466.60 466.00 466.40 0.0K
14:05 466.20 466.60 466.00 466.20 0.0K
14:10 466.00 466.40 466.00 466.40 0.0K
14:15 466.40 466.60 466.40 466.60 0.0K
14:20 466.80 468.60 466.80 467.20 0.0K
14:25 467.20 468.00 466.80 467.60 0.0K
14:30 467.80 468.20 467.20 467.80 0.0K
14:35 468.00 468.20 467.40 467.80 0.1K
14:40 468.00 468.20 468.00 468.20 0.0K
14:45 468.20 468.80 467.80 468.80 0.0K
14:50 469.20 470.60 468.80 470.60 1.0K
14:55 470.80 471.20 470.40 470.60 0.0K
15:00 470.80 470.80 469.60 469.80 0.3K
15:05 470.00 470.20 469.40 469.40 0.3K
15:10 469.60 469.60 467.20 467.40 1.2K
15:15 467.00 467.20 466.60 467.00 0.0K
15:20 466.80 467.00 466.60 466.80 0.2K
15:25 467.00 467.00 466.40 466.40 0.2K
15:30 466.40 466.40 466.00 466.00 0.2K
15:35 465.80 465.80 465.80 465.80 0.2K
15:40 465.80 465.80 465.00 465.20 0.7K
15:45 464.80 465.40 464.80 465.40 1.2K
15:50 465.00 465.00 464.80 464.80 0.2K
15:55 464.60 464.60 464.20 464.20 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据