腾讯控股-R

80700
🏛️ 香港 →
621.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 418.20 421.80 417.80 421.80 5.3K
09:35 421.60 421.60 418.00 420.40 1.8K
09:40 420.00 420.80 420.00 420.40 0.0K
09:45 420.60 424.60 420.60 423.00 0.2K
09:50 423.20 423.40 420.40 421.20 3.6K
09:55 421.40 423.00 420.40 423.00 0.0K
10:00 423.20 425.00 423.00 423.80 1.2K
10:05 424.00 425.00 424.00 425.00 6.5K
10:10 424.80 424.80 423.00 423.60 0.0K
10:15 423.80 425.00 423.80 425.00 0.1K
10:20 425.20 425.60 424.40 424.40 0.2K
10:25 424.60 426.00 424.60 426.00 0.3K
10:30 425.80 427.00 425.20 427.00 0.3K
10:35 427.20 429.00 427.20 429.00 0.1K
10:40 428.80 429.00 427.80 428.00 0.1K
10:45 428.60 429.20 428.40 429.00 1.3K
10:50 429.20 429.60 429.00 429.60 0.1K
10:55 430.20 430.20 428.40 428.60 0.8K
11:00 428.60 429.60 428.60 429.40 0.1K
11:05 429.40 429.60 429.00 429.60 0.0K
11:10 429.80 431.40 429.80 431.40 0.7K
11:15 431.60 432.00 429.20 429.20 0.0K
11:20 429.60 429.60 428.40 429.00 0.0K
11:25 429.40 430.00 428.80 429.60 0.0K
11:30 429.80 431.00 429.60 431.00 0.3K
11:35 431.00 431.20 430.80 431.00 0.0K
11:40 431.20 432.00 431.20 431.60 0.0K
11:45 431.40 431.60 431.20 431.40 0.1K
11:50 431.20 431.40 430.80 431.00 0.3K
11:55 430.60 431.20 430.20 431.20 0.4K
13:00 431.20 435.80 431.20 435.00 1.7K
13:05 434.80 435.00 434.00 434.40 0.0K
13:10 434.20 435.00 434.00 434.80 0.0K
13:15 434.60 434.80 433.40 434.20 0.0K
13:20 434.20 436.00 434.20 436.00 1.6K
13:25 436.20 436.40 436.00 436.40 0.1K
13:30 436.60 438.00 436.60 438.00 3.1K
13:35 438.00 438.00 431.00 431.00 10.0K
13:40 431.20 433.40 431.20 432.40 0.7K
13:45 432.60 433.00 429.20 430.00 0.1K
13:50 430.20 431.20 430.20 430.20 3.3K
13:55 430.20 432.20 430.20 431.80 0.2K
14:00 432.00 434.40 432.00 434.40 0.0K
14:05 434.20 434.80 433.20 434.00 0.2K
14:10 434.20 436.40 433.60 436.00 0.0K
14:15 435.80 436.40 435.20 436.20 0.1K
14:20 436.00 437.00 435.60 437.00 0.9K
14:25 437.40 437.40 435.00 435.00 3.5K
14:30 435.20 436.80 434.00 436.00 0.1K
14:35 436.20 437.20 436.00 437.20 0.3K
14:40 437.40 438.00 437.40 437.60 2.2K
14:45 437.80 437.80 437.40 437.40 0.5K
14:50 437.60 437.80 437.60 437.80 0.1K
14:55 437.80 437.80 437.20 437.40 0.1K
15:00 437.60 438.60 437.60 438.60 0.3K
15:05 439.00 439.00 438.60 438.60 0.4K
15:10 439.00 439.00 439.00 439.00 1.1K
15:15 439.20 440.20 439.20 439.20 0.4K
15:20 438.80 438.80 436.80 436.80 0.3K
15:25 437.60 438.00 435.60 436.60 0.5K
15:30 436.80 438.60 436.80 438.40 25.2K
15:35 438.60 439.00 438.00 439.00 0.8K
15:40 439.20 439.40 439.20 439.20 0.3K
15:45 439.40 440.40 439.40 440.00 1.3K
15:50 440.20 441.20 440.20 441.20 1.7K
15:55 441.00 442.00 441.00 441.60 1.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据