腾讯控股-R

80700
🏛️ 香港 →
621.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 418.00 420.80 418.00 419.80 3.1K
09:35 420.00 420.00 417.40 417.60 0.2K
09:40 417.40 418.40 417.20 417.80 0.0K
09:45 417.40 419.20 417.40 417.60 0.2K
09:50 417.60 418.80 417.60 418.60 0.2K
09:55 418.80 419.00 418.60 418.80 0.1K
10:00 419.00 420.40 418.80 420.20 0.0K
10:05 420.00 421.20 420.00 421.00 0.5K
10:10 420.80 421.00 419.20 419.80 0.0K
10:15 420.00 420.40 419.80 420.20 1.5K
10:20 420.00 420.40 420.00 420.20 0.4K
10:25 420.00 420.20 420.00 420.20 0.0K
10:30 420.00 420.20 419.60 420.20 0.5K
10:35 420.00 420.20 418.40 418.60 4.2K
10:40 418.40 418.40 417.20 417.80 0.1K
10:45 417.60 417.60 416.60 416.80 0.0K
10:50 416.60 417.60 416.40 416.80 0.0K
10:55 416.60 416.60 415.20 415.20 0.2K
11:00 414.80 415.20 414.80 415.00 1.0K
11:05 414.80 415.80 414.80 415.80 0.2K
11:10 416.00 416.60 416.00 416.60 0.0K
11:15 416.80 418.00 416.80 417.40 0.0K
11:20 417.20 418.00 417.20 418.00 0.0K
11:25 417.80 418.20 417.80 418.20 3.1K
11:30 418.40 418.80 418.40 418.80 0.4K
11:35 419.00 419.00 418.80 418.80 1.0K
11:45 419.00 419.00 419.00 419.00 0.0K
11:50 419.20 419.40 418.80 418.80 0.0K
11:55 419.00 419.40 419.00 419.00 0.0K
12:30 418.80 418.80 418.80 418.80 0.0K
13:00 419.00 421.60 419.00 421.60 1.1K
13:05 422.00 424.20 422.00 423.20 1.1K
13:10 423.20 424.00 422.80 424.00 0.0K
13:15 423.60 424.00 423.60 424.00 0.1K
13:20 423.80 425.00 423.60 425.00 0.4K
13:25 425.20 425.20 424.60 425.00 0.5K
13:30 425.20 425.40 425.20 425.20 0.0K
13:35 425.20 425.40 425.20 425.20 0.0K
13:40 425.40 426.20 425.40 426.20 1.1K
13:45 426.40 428.20 426.40 428.00 0.9K
13:50 428.00 428.80 427.80 427.80 0.9K
13:55 427.60 429.60 427.60 428.80 0.7K
14:00 429.00 431.80 429.00 431.80 1.1K
14:05 432.00 434.00 432.00 434.00 1.1K
14:10 433.80 434.00 431.00 431.20 0.1K
14:15 431.00 431.40 428.20 428.20 0.6K
14:20 428.00 428.20 425.60 425.80 0.0K
14:25 426.00 427.20 425.20 425.20 0.0K
14:30 425.00 425.80 424.60 425.80 0.0K
14:35 426.00 426.60 424.80 424.80 0.1K
14:40 424.80 425.40 423.00 423.20 0.5K
14:45 423.00 423.60 421.60 422.40 0.0K
14:50 422.60 424.20 422.60 423.20 0.2K
14:55 423.00 423.00 420.00 420.20 1.0K
15:00 420.20 420.40 419.20 420.40 1.0K
15:05 420.60 420.60 419.20 419.20 0.0K
15:10 418.80 420.00 418.40 419.00 0.5K
15:15 419.00 419.00 416.80 416.80 0.0K
15:20 417.20 417.20 413.40 413.80 3.1K
15:25 413.60 416.40 413.60 416.20 1.1K
15:30 416.00 416.00 415.00 415.20 0.3K
15:35 415.20 415.20 415.00 415.20 0.0K
15:40 414.80 414.80 412.60 413.00 0.5K
15:45 413.00 413.00 410.00 410.40 1.0K
15:50 410.60 411.00 410.20 410.60 0.8K
15:55 410.80 411.00 410.60 411.00 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据