腾讯控股-R

80700
🏛️ 香港 →
621.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 346.80 347.80 346.60 347.40 1.1K
09:35 347.20 347.80 347.20 347.80 0.2K
09:40 348.00 349.00 347.60 349.00 0.0K
09:45 348.80 351.20 348.80 350.80 0.0K
09:50 350.40 352.20 350.20 352.20 1.2K
09:55 352.20 352.20 352.00 352.00 0.4K
10:00 351.80 352.00 350.80 351.80 0.0K
10:05 351.60 351.80 350.60 351.00 0.1K
10:10 350.80 351.00 350.40 350.60 0.4K
10:15 350.80 351.20 350.40 350.80 2.1K
10:20 351.00 352.00 350.80 351.20 0.0K
10:25 351.00 352.20 351.00 351.80 0.0K
10:30 352.00 352.20 351.60 352.00 0.3K
10:35 351.80 352.00 351.80 352.00 0.5K
10:40 351.80 352.00 351.60 352.00 0.0K
10:50 352.20 352.20 352.20 352.20 0.1K
10:55 352.40 353.20 352.40 353.20 0.0K
11:00 353.00 353.60 353.00 353.20 0.5K
11:10 353.40 353.40 353.20 353.20 0.0K
11:15 352.80 352.80 352.00 352.60 0.2K
11:20 352.20 352.20 352.00 352.20 0.5K
11:25 352.00 352.00 352.00 352.00 0.3K
11:30 352.20 352.40 352.20 352.40 0.0K
11:35 352.40 352.80 352.20 352.80 0.0K
11:40 353.00 353.00 352.60 352.80 0.0K
11:45 352.60 353.20 352.60 353.20 0.1K
13:00 353.60 353.60 353.60 353.60 0.2K
13:05 354.00 355.40 354.00 355.20 0.6K
13:10 355.00 355.40 355.00 355.00 0.0K
13:15 354.60 355.40 354.60 355.40 0.4K
13:20 355.00 355.40 354.80 355.00 0.0K
13:25 354.80 355.60 354.80 355.60 0.3K
13:30 355.40 356.20 355.40 356.20 0.0K
13:35 356.40 357.20 356.20 357.00 0.2K
13:40 357.20 357.20 356.80 357.00 0.0K
13:45 356.80 357.20 356.60 357.20 0.2K
13:50 357.60 357.80 357.20 357.80 0.8K
13:55 357.60 357.80 357.20 357.20 0.8K
14:00 357.40 358.00 357.20 358.00 0.1K
14:05 358.00 358.00 357.60 357.60 0.0K
14:10 357.80 357.80 356.40 356.80 0.0K
14:15 357.00 357.40 357.00 357.40 0.1K
14:20 357.20 357.20 356.40 357.20 0.0K
14:25 357.40 357.40 357.20 357.20 0.2K
14:30 357.00 357.00 356.60 356.60 0.6K
14:35 356.40 356.40 355.20 356.20 0.4K
14:40 356.40 356.40 356.20 356.20 0.0K
14:45 356.00 356.20 356.00 356.20 0.0K
14:50 356.00 356.20 356.00 356.20 0.0K
14:55 356.80 356.80 356.60 356.60 0.5K
15:00 356.40 356.60 355.80 356.40 0.0K
15:05 356.60 356.60 356.20 356.20 0.0K
15:10 356.00 356.20 355.80 356.00 0.0K
15:15 356.20 356.20 356.00 356.20 0.0K
15:20 356.40 356.60 356.40 356.40 0.0K
15:25 356.00 356.20 355.80 356.20 0.1K
15:30 356.00 356.00 355.40 355.80 0.1K
15:35 355.60 355.60 355.60 355.60 0.1K
15:40 355.20 355.20 355.20 355.20 0.1K
15:45 355.40 355.40 355.40 355.40 0.1K
15:50 355.20 355.20 354.80 354.80 0.9K
15:55 354.80 354.80 354.80 354.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据