Tempus AI Inc

TEM
🏛️ 美国 →
78.55
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.02 77.48 76.88 77.13 707.6K
09:31 77.10 77.72 77.04 77.53 80.2K
09:32 77.80 78.00 76.92 76.94 60.2K
09:33 76.99 77.14 76.58 76.58 83.3K
09:34 76.46 76.63 76.05 76.12 93.3K
09:35 75.98 76.11 75.74 75.94 217.5K
09:36 75.84 75.84 75.26 75.29 127.3K
09:37 75.20 75.50 75.14 75.42 133.2K
09:38 75.43 75.43 74.76 74.89 198.8K
09:39 75.02 75.49 74.89 75.29 114.5K
09:40 75.14 75.28 75.00 75.04 48.0K
09:41 74.90 75.06 74.71 74.95 51.0K
09:42 74.91 74.98 74.61 74.83 80.6K
09:43 74.89 74.99 74.62 74.68 52.3K
09:44 74.59 74.98 74.59 74.87 47.9K
09:45 74.77 75.05 74.68 74.93 67.4K
09:46 75.03 75.15 74.78 75.15 52.8K
09:47 75.12 75.78 75.12 75.62 47.5K
09:48 75.60 76.16 75.53 76.14 43.9K
09:49 76.13 76.50 76.12 76.37 89.5K
09:50 76.39 76.73 76.39 76.42 42.9K
09:51 76.46 76.61 76.39 76.49 31.4K
09:52 76.43 76.43 76.12 76.16 47.6K
09:53 76.32 76.54 76.32 76.43 41.2K
09:54 76.43 76.59 76.43 76.46 27.3K
09:55 76.49 76.62 76.44 76.44 24.7K
09:56 76.42 76.50 76.31 76.44 67.9K
09:57 76.50 76.50 76.25 76.43 21.4K
09:58 76.43 76.53 76.43 76.48 15.9K
09:59 76.65 76.74 76.49 76.49 47.3K
10:00 76.77 76.78 76.39 76.47 29.4K
10:01 76.51 76.71 76.42 76.42 13.9K
10:02 76.51 76.68 76.36 76.42 17.6K
10:03 76.47 76.62 76.44 76.50 18.2K
10:04 76.48 76.57 76.37 76.55 34.0K
10:05 76.55 76.92 76.55 76.92 38.9K
10:06 76.91 77.14 76.91 77.07 75.3K
10:07 77.11 77.26 77.09 77.21 29.2K
10:08 77.26 77.48 77.24 77.45 49.1K
10:09 77.39 77.70 77.36 77.64 29.4K
10:10 77.66 77.68 77.40 77.58 42.2K
10:11 77.57 77.84 77.52 77.69 24.2K
10:12 77.70 77.70 77.47 77.49 26.3K
10:13 77.48 77.55 77.26 77.34 36.3K
10:14 77.31 77.48 77.27 77.29 16.8K
10:15 77.29 77.51 77.29 77.43 19.0K
10:16 77.43 77.50 77.35 77.48 18.7K
10:17 77.45 77.65 77.41 77.57 19.2K
10:18 77.56 77.58 77.27 77.32 70.9K
10:19 77.36 77.48 77.34 77.34 17.7K
10:20 77.36 77.54 77.32 77.46 14.4K
10:21 77.45 77.72 77.41 77.67 25.7K
10:22 77.67 77.67 77.54 77.55 14.2K
10:23 77.60 77.92 77.60 77.85 28.0K
10:24 77.90 78.00 77.80 77.91 61.0K
10:25 77.86 77.88 77.75 77.78 70.2K
10:26 77.80 77.93 77.67 77.67 26.4K
10:27 77.70 77.80 77.65 77.65 72.2K
10:28 77.65 77.66 77.57 77.62 22.1K
10:29 77.64 77.86 77.60 77.83 15.2K
10:30 77.79 77.87 77.63 77.81 24.5K
10:31 77.78 77.87 77.78 77.80 12.0K
10:32 77.78 77.84 77.66 77.66 11.7K
10:33 77.64 77.69 77.62 77.63 32.4K
10:34 77.63 77.88 77.63 77.83 10.0K
10:35 77.85 77.89 77.75 77.75 15.8K
10:36 77.75 77.77 77.67 77.68 15.1K
10:37 77.68 78.08 77.67 78.03 26.0K
10:38 78.08 78.15 77.97 78.07 36.3K
10:39 78.11 78.11 77.83 77.90 24.9K
10:40 77.88 77.91 77.77 77.85 12.9K
10:41 77.89 78.03 77.81 78.03 10.5K
10:42 78.03 78.10 77.97 78.08 9.5K
10:43 78.07 78.09 77.91 77.93 17.2K
10:44 77.87 78.07 77.87 78.07 8.9K
10:45 78.13 78.13 78.00 78.00 26.2K
10:46 77.98 77.98 77.85 77.86 9.2K
10:47 77.90 77.95 77.90 77.91 4.8K
10:48 77.91 77.97 77.77 77.79 20.7K
10:49 77.79 77.84 77.75 77.82 15.1K
10:50 77.83 77.85 77.70 77.70 38.3K
10:51 77.73 77.79 77.70 77.71 12.1K
10:52 77.81 77.82 77.73 77.82 7.4K
10:53 77.77 77.80 77.71 77.74 8.6K
10:54 77.71 77.71 77.39 77.39 37.4K
10:55 77.50 77.66 77.48 77.63 12.5K
10:56 77.62 77.76 77.54 77.72 17.8K
10:57 77.74 77.83 77.64 77.83 11.6K
10:58 77.88 77.96 77.83 77.93 19.9K
10:59 77.89 77.93 77.81 77.81 13.5K
11:00 77.75 77.83 77.73 77.77 13.2K
11:01 77.80 77.88 77.77 77.88 8.1K
11:02 77.88 77.88 77.66 77.71 13.0K
11:03 77.74 77.82 77.72 77.72 26.5K
11:04 77.67 77.74 77.56 77.63 12.1K
11:05 77.64 77.64 77.54 77.54 10.9K
11:06 77.50 77.67 77.50 77.59 11.2K
11:07 77.59 77.67 77.56 77.59 7.6K
11:08 77.68 77.70 77.58 77.66 7.7K
11:09 77.67 77.75 77.66 77.74 14.1K
11:10 77.74 77.77 77.65 77.76 6.5K
11:11 77.73 77.94 77.73 77.91 10.3K
11:12 77.89 77.89 77.70 77.70 9.9K
11:13 77.72 77.80 77.69 77.72 9.4K
11:14 77.75 77.81 77.71 77.73 9.4K
11:15 77.79 77.96 77.79 77.94 12.2K
11:16 78.01 78.15 77.98 78.14 40.3K
11:17 78.10 78.13 77.96 78.00 16.5K
11:18 77.96 77.96 77.71 77.84 7.7K
11:19 77.85 77.89 77.80 77.87 7.7K
11:20 77.88 77.98 77.88 77.89 13.7K
11:21 77.95 77.95 77.89 77.89 7.2K
11:22 77.83 77.84 77.80 77.81 11.9K
11:23 77.83 77.88 77.80 77.80 6.9K
11:24 77.80 77.94 77.80 77.85 7.4K
11:25 77.81 77.85 77.62 77.66 29.8K
11:26 77.69 77.75 77.62 77.66 11.1K
11:27 77.65 77.65 77.61 77.65 8.1K
11:28 77.66 77.72 77.55 77.63 16.9K
11:29 77.60 77.61 77.59 77.59 9.6K
11:30 77.57 77.85 77.57 77.80 18.0K
11:31 77.76 77.77 77.69 77.73 7.1K
11:32 77.76 77.78 77.70 77.71 7.6K
11:33 77.76 77.79 77.69 77.75 5.0K
11:34 77.74 77.83 77.73 77.80 9.5K
11:35 77.79 77.93 77.78 77.93 6.4K
11:36 77.89 78.00 77.87 77.94 17.4K
11:37 77.97 78.11 77.97 78.11 30.8K
11:38 78.12 78.15 78.07 78.07 12.7K
11:39 78.07 78.07 77.97 78.05 12.0K
11:40 78.10 78.20 78.10 78.19 15.0K
11:41 78.18 78.20 78.11 78.11 12.1K
11:42 78.11 78.16 78.11 78.10 8.3K
11:43 78.06 78.15 78.06 78.15 9.7K
11:44 78.14 78.19 78.10 78.19 13.1K
11:45 78.19 78.19 78.16 78.19 8.9K
11:46 78.19 78.20 78.12 78.20 16.5K
11:47 78.17 78.35 78.17 78.33 19.0K
11:48 78.35 78.41 78.32 78.40 11.9K
11:49 78.38 78.44 78.35 78.42 11.3K
11:50 78.39 78.40 78.30 78.35 11.4K
11:51 78.36 78.43 78.30 78.43 4.6K
11:52 78.44 78.46 78.37 78.37 10.6K
11:53 78.39 78.43 78.24 78.24 14.9K
11:54 78.29 78.34 78.29 78.33 6.9K
11:55 78.32 78.32 78.17 78.17 6.8K
11:56 78.12 78.24 78.12 78.14 8.1K
11:57 78.15 78.15 78.06 78.10 8.2K
11:58 78.09 78.11 78.09 78.10 5.7K
11:59 78.10 78.10 78.06 78.10 5.2K
12:00 78.06 78.19 78.03 78.19 7.0K
12:01 78.14 78.18 78.11 78.16 7.4K
12:02 78.20 78.20 78.07 78.07 3.4K
12:03 78.03 78.03 77.73 77.76 35.9K
12:04 77.77 77.79 77.71 77.75 6.7K
12:05 77.75 77.87 77.73 77.75 62.7K
12:06 77.81 78.00 77.81 77.93 6.3K
12:07 77.88 77.89 77.73 77.79 4.4K
12:08 77.73 77.74 77.65 77.65 5.7K
12:09 77.64 77.70 77.64 77.66 84.5K
12:10 77.65 77.72 77.65 77.72 6.0K
12:11 77.68 77.73 77.67 77.68 4.0K
12:12 77.66 77.76 77.66 77.76 7.3K
12:13 77.75 77.76 77.72 77.76 8.1K
12:14 77.67 77.70 77.65 77.66 6.9K
12:15 77.66 77.74 77.66 77.74 3.9K
12:16 77.73 77.76 77.70 77.71 5.6K
12:17 77.75 77.78 77.63 77.66 6.0K
12:18 77.67 77.77 77.65 77.65 6.7K
12:19 77.71 77.71 77.61 77.67 6.0K
12:20 77.65 77.87 77.65 77.80 7.4K
12:21 77.87 77.87 77.69 77.71 13.1K
12:22 77.62 77.62 77.48 77.53 16.5K
12:23 77.53 77.59 77.51 77.51 4.6K
12:24 77.55 77.59 77.52 77.52 4.1K
12:25 77.56 77.66 77.56 77.62 5.2K
12:26 77.58 77.60 77.53 77.56 15.9K
12:27 77.56 77.62 77.55 77.57 5.9K
12:28 77.61 77.70 77.61 77.69 4.6K
12:29 77.73 77.73 77.63 77.63 6.8K
12:30 77.60 77.72 77.60 77.70 4.5K
12:31 77.79 77.88 77.79 77.82 13.0K
12:32 77.81 77.88 77.77 77.88 9.7K
12:33 77.90 77.94 77.78 77.82 7.6K
12:34 77.84 77.84 77.68 77.68 5.6K
12:35 77.63 77.75 77.63 77.72 6.9K
12:36 77.69 77.72 77.69 77.70 6.7K
12:37 77.72 77.72 77.58 77.70 8.8K
12:38 77.73 77.76 77.66 77.66 3.8K
12:39 77.68 77.68 77.56 77.58 7.0K
12:40 77.58 77.58 77.38 77.38 11.6K
12:41 77.41 77.46 77.39 77.39 6.6K
12:42 77.37 77.38 77.30 77.35 9.6K
12:43 77.33 77.39 77.31 77.38 5.9K
12:44 77.41 77.43 77.34 77.34 2.7K
12:45 77.33 77.42 77.29 77.39 9.2K
12:46 77.42 77.47 77.42 77.45 2.7K
12:47 77.45 77.45 77.38 77.38 4.1K
12:48 77.43 77.46 77.43 77.46 3.1K
12:49 77.44 77.52 77.44 77.52 6.1K
12:50 77.55 77.68 77.55 77.64 3.9K
12:51 77.62 77.70 77.62 77.70 2.1K
12:52 77.70 77.73 77.58 77.58 6.2K
12:53 77.53 77.53 77.40 77.40 4.0K
12:54 77.36 77.41 77.34 77.41 3.4K
12:55 77.42 77.46 77.32 77.41 2.5K
12:56 77.36 77.42 77.36 77.38 2.4K
12:57 77.43 77.47 77.43 77.44 10.1K
12:58 77.44 77.49 77.43 77.46 4.3K
12:59 77.45 77.47 77.38 77.38 5.7K
13:00 77.42 77.54 77.42 77.52 4.6K
13:01 77.49 77.49 77.39 77.47 20.1K
13:02 77.50 77.50 77.43 77.43 2.4K
13:03 77.47 77.54 77.42 77.42 4.8K
13:04 77.42 77.44 77.37 77.40 6.0K
13:05 77.36 77.44 77.36 77.44 6.8K
13:06 77.47 77.53 77.47 77.53 3.2K
13:07 77.50 77.50 77.44 77.47 4.5K
13:08 77.47 77.49 77.44 77.49 4.6K
13:09 77.49 77.49 77.41 77.41 6.6K
13:10 77.41 77.45 77.38 77.41 7.3K
13:11 77.34 77.37 77.29 77.33 7.3K
13:12 77.36 77.39 77.35 77.35 4.4K
13:13 77.31 77.41 77.31 77.41 2.1K
13:14 77.44 77.50 77.34 77.41 6.7K
13:15 77.33 77.33 77.25 77.25 10.5K
13:16 77.24 77.34 77.24 77.28 2.9K
13:17 77.23 77.50 77.23 77.50 7.5K
13:18 77.51 77.51 77.35 77.35 2.3K
13:19 77.40 77.40 77.31 77.31 4.8K
13:20 77.38 77.38 77.06 77.06 13.9K
13:21 77.06 77.08 76.98 76.99 29.9K
13:22 77.01 77.03 76.91 76.94 8.2K
13:23 76.99 77.00 76.91 77.00 12.1K
13:24 76.95 77.00 76.90 76.93 13.8K
13:25 76.94 77.20 76.88 77.20 8.9K
13:26 77.12 77.19 77.12 77.19 3.5K
13:27 77.16 77.23 77.16 77.19 5.0K
13:28 77.19 77.29 77.19 77.29 5.7K
13:29 77.26 77.26 77.12 77.12 7.6K
13:30 77.15 77.38 77.15 77.33 8.6K
13:31 77.39 77.39 77.17 77.17 8.1K
13:32 77.18 77.18 77.09 77.09 1.9K
13:33 77.24 77.24 77.11 77.20 6.3K
13:34 77.18 77.26 77.18 77.23 3.9K
13:35 77.20 77.20 77.11 77.11 3.4K
13:36 77.08 77.08 76.90 76.90 5.0K
13:37 76.99 77.06 76.95 77.02 6.4K
13:38 77.04 77.11 77.04 77.11 5.1K
13:39 77.07 77.10 77.04 77.07 4.9K
13:40 77.07 77.07 76.99 77.07 9.1K
13:41 77.05 77.09 77.00 77.05 9.3K
13:42 77.03 77.03 76.86 76.90 10.3K
13:43 76.91 76.96 76.82 76.96 13.0K
13:44 76.96 77.02 76.96 76.99 6.4K
13:45 76.99 77.02 76.90 76.95 10.0K
13:46 76.95 76.95 76.75 76.75 16.5K
13:47 76.78 76.78 76.65 76.68 11.1K
13:48 76.71 76.77 76.70 76.77 6.1K
13:49 76.78 76.80 76.68 76.68 5.6K
13:50 76.73 76.84 76.73 76.82 8.9K
13:51 76.82 76.82 76.73 76.77 4.7K
13:52 76.75 76.80 76.72 76.80 5.2K
13:53 76.82 76.84 76.74 76.74 3.8K
13:54 76.72 76.84 76.72 76.81 7.1K
13:55 76.83 76.83 76.77 76.79 6.7K
13:56 76.72 76.72 76.68 76.68 3.6K
13:57 76.66 76.68 76.56 76.56 8.0K
13:58 76.58 76.66 76.52 76.54 21.6K
13:59 76.54 76.58 76.51 76.56 6.5K
14:00 76.55 76.58 76.34 76.34 17.5K
14:01 76.38 76.39 76.34 76.34 6.4K
14:02 76.35 76.38 76.22 76.26 8.4K
14:03 76.26 76.28 76.17 76.24 16.1K
14:04 76.19 76.29 76.15 76.19 9.3K
14:05 76.16 76.36 76.16 76.34 14.7K
14:06 76.32 76.50 76.32 76.36 19.8K
14:07 76.36 76.43 76.31 76.31 4.4K
14:08 76.30 76.36 76.30 76.36 1.6K
14:09 76.36 76.36 76.25 76.32 8.0K
14:10 76.36 76.43 76.34 76.43 6.1K
14:11 76.46 76.47 76.39 76.40 5.3K
14:12 76.40 76.59 76.40 76.56 9.7K
14:13 76.56 76.62 76.52 76.62 8.7K
14:14 76.58 76.67 76.57 76.67 7.8K
14:15 76.72 76.81 76.72 76.76 13.7K
14:16 76.78 76.88 76.76 76.79 14.2K
14:17 76.80 76.87 76.79 76.80 6.0K
14:18 76.81 76.89 76.77 76.78 6.1K
14:19 76.83 76.93 76.80 76.90 14.7K
14:20 76.89 77.06 76.87 77.05 11.2K
14:21 77.06 77.12 77.04 77.12 7.7K
14:22 77.16 77.20 77.14 77.17 8.5K
14:23 77.14 77.14 76.96 77.06 16.5K
14:24 77.08 77.17 77.08 77.15 7.9K
14:25 77.16 77.28 77.16 77.28 6.3K
14:26 77.22 77.34 77.22 77.27 8.3K
14:27 77.13 77.21 77.13 77.21 5.3K
14:28 77.22 77.22 77.08 77.15 5.5K
14:29 77.11 77.18 77.10 77.13 4.9K
14:30 77.11 77.30 77.11 77.27 7.9K
14:31 77.36 77.39 77.28 77.28 4.4K
14:32 77.29 77.38 77.26 77.34 8.5K
14:33 77.32 77.32 77.04 77.10 21.0K
14:34 77.19 77.25 77.10 77.15 9.3K
14:35 77.17 77.19 77.12 77.16 4.0K
14:36 77.16 77.23 77.16 77.22 5.1K
14:37 77.19 77.19 77.14 77.19 2.4K
14:38 77.20 77.26 77.20 77.26 4.7K
14:39 77.26 77.31 77.26 77.31 3.6K
14:40 77.28 77.41 77.28 77.37 21.0K
14:41 77.48 77.52 77.44 77.51 17.2K
14:42 77.53 77.55 77.45 77.47 14.4K
14:43 77.47 77.49 77.40 77.40 7.9K
14:44 77.35 77.36 77.34 77.36 3.5K
14:45 77.37 77.40 77.26 77.27 10.1K
14:46 77.28 77.32 77.24 77.24 4.1K
14:47 77.16 77.22 77.16 77.16 2.8K
14:48 77.16 77.22 77.15 77.21 3.9K
14:49 77.19 77.32 77.18 77.32 6.4K
14:50 77.35 77.40 77.30 77.40 6.4K
14:51 77.38 77.41 77.35 77.35 4.6K
14:52 77.35 77.36 77.30 77.35 4.2K
14:53 77.36 77.36 77.30 77.31 4.4K
14:54 77.31 77.32 77.23 77.23 11.4K
14:55 77.24 77.32 77.21 77.32 5.5K
14:56 77.32 77.42 77.32 77.34 4.5K
14:57 77.40 77.43 77.37 77.40 9.2K
14:58 77.36 77.47 77.36 77.47 5.8K
14:59 77.46 77.46 77.33 77.35 3.8K
15:00 77.31 77.35 77.29 77.32 8.0K
15:01 77.26 77.29 77.21 77.29 2.7K
15:02 77.30 77.30 77.19 77.21 4.9K
15:03 77.20 77.33 77.18 77.33 5.5K
15:04 77.29 77.34 77.29 77.31 4.2K
15:05 77.31 77.36 77.29 77.28 12.9K
15:06 77.20 77.20 77.16 77.16 2.1K
15:07 77.14 77.20 77.11 77.20 7.0K
15:08 77.17 77.24 77.14 77.24 6.0K
15:09 77.23 77.24 77.13 77.18 4.8K
15:10 77.18 77.22 77.16 77.21 4.8K
15:11 77.23 77.27 77.20 77.24 5.6K
15:12 77.24 77.24 77.17 77.19 8.5K
15:13 77.22 77.23 77.18 77.20 5.5K
15:14 77.18 77.24 77.18 77.23 4.5K
15:15 77.26 77.29 77.23 77.26 7.3K
15:16 77.24 77.25 77.21 77.21 4.0K
15:17 77.23 77.24 77.17 77.19 6.1K
15:18 77.19 77.24 77.18 77.18 3.1K
15:19 77.19 77.22 77.15 77.18 7.2K
15:20 77.18 77.34 77.18 77.31 8.0K
15:21 77.26 77.26 77.15 77.18 6.5K
15:22 77.18 77.19 77.14 77.18 12.2K
15:23 77.22 77.22 77.17 77.20 4.2K
15:24 77.20 77.21 77.10 77.19 6.0K
15:25 77.32 77.42 77.29 77.42 7.3K
15:26 77.46 77.46 77.29 77.30 14.2K
15:27 77.29 77.33 77.27 77.31 7.8K
15:28 77.31 77.32 77.29 77.32 4.4K
15:29 77.30 77.34 77.30 77.33 4.9K
15:30 77.36 77.46 77.36 77.42 13.5K
15:31 77.34 77.38 77.30 77.37 20.3K
15:32 77.35 77.35 77.26 77.28 10.7K
15:33 77.27 77.27 77.18 77.20 9.0K
15:34 77.21 77.23 77.14 77.17 8.7K
15:35 77.17 77.28 77.15 77.15 12.0K
15:36 77.17 77.17 77.08 77.08 6.9K
15:37 77.07 77.07 77.00 77.00 5.0K
15:38 77.04 77.15 77.02 77.15 11.9K
15:39 77.20 77.22 77.16 77.18 20.5K
15:40 77.18 77.18 77.11 77.11 6.9K
15:41 77.13 77.13 77.08 77.08 9.1K
15:42 77.07 77.10 77.04 77.08 7.1K
15:43 77.04 77.09 77.04 77.06 7.0K
15:44 77.07 77.07 77.04 77.05 12.3K
15:45 77.05 77.08 77.02 77.07 18.5K
15:46 77.06 77.06 77.02 77.06 10.9K
15:47 77.06 77.16 77.06 77.15 5.8K
15:48 77.16 77.31 77.16 77.29 15.9K
15:49 77.30 77.30 77.21 77.29 18.1K
15:50 77.24 77.31 77.19 77.24 23.9K
15:51 77.30 77.35 77.26 77.29 11.4K
15:52 77.32 77.42 77.28 77.42 16.2K
15:53 77.40 77.58 77.37 77.59 27.6K
15:54 77.56 77.72 77.56 77.65 27.1K
15:55 77.52 77.52 77.19 77.20 29.0K
15:56 77.22 77.35 77.22 77.32 35.7K
15:57 77.34 77.40 77.34 77.38 30.8K
15:58 77.37 77.37 77.18 77.21 59.1K
15:59 77.24 77.34 77.24 77.33 729.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据