Tempus AI Inc

TEM
🏛️ 美国 →
80.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 75.73 75.80 75.54 75.58 283.1K
09:31 75.59 75.59 74.89 75.35 80.5K
09:32 75.50 75.55 75.26 75.26 11.7K
09:33 75.26 75.38 75.06 75.13 27.8K
09:34 75.12 75.21 75.00 75.17 28.5K
09:35 75.02 75.33 74.97 75.00 42.0K
09:36 74.96 75.07 74.66 75.05 91.7K
09:37 74.99 75.15 74.91 75.15 42.3K
09:38 75.17 75.42 75.17 75.30 39.3K
09:39 75.22 75.22 74.84 74.84 47.3K
09:40 74.70 74.78 74.15 74.19 147.0K
09:41 74.15 74.33 74.11 74.28 93.5K
09:42 74.29 74.50 74.22 74.50 41.7K
09:43 74.46 74.55 74.18 74.18 51.4K
09:44 74.22 74.40 74.18 74.18 32.1K
09:45 74.09 74.09 73.57 73.72 162.9K
09:46 73.69 74.05 73.69 73.85 49.1K
09:47 73.86 74.31 73.86 74.31 40.9K
09:48 74.30 74.44 74.11 74.17 39.3K
09:49 74.03 74.03 73.58 73.64 58.5K
09:50 73.64 73.98 73.64 73.86 60.6K
09:51 73.83 74.03 73.83 74.03 33.3K
09:52 74.03 74.22 73.97 74.21 20.2K
09:53 74.10 74.17 73.75 73.80 33.8K
09:54 73.96 74.08 73.78 74.08 17.1K
09:55 74.10 74.11 73.80 73.83 21.2K
09:56 73.81 74.08 73.78 73.96 18.2K
09:57 74.00 74.16 73.95 74.13 38.3K
09:58 74.15 74.18 74.06 74.10 26.4K
09:59 74.05 74.36 74.05 74.33 30.3K
10:00 74.29 74.31 74.18 74.30 21.6K
10:01 74.28 74.58 74.25 74.30 48.1K
10:02 74.31 74.41 74.28 74.39 15.9K
10:03 74.37 74.41 74.03 74.10 27.8K
10:04 74.14 74.18 74.00 74.06 12.5K
10:05 74.10 74.11 74.00 74.11 24.4K
10:06 74.14 74.29 74.13 74.29 13.8K
10:07 74.30 74.30 74.11 74.20 22.4K
10:08 74.21 74.28 74.03 74.10 20.0K
10:09 74.03 74.10 73.95 74.05 18.9K
10:10 74.03 74.06 73.91 73.97 16.6K
10:11 73.94 73.94 73.82 73.83 24.8K
10:12 73.85 73.98 73.80 73.98 18.0K
10:13 73.96 74.01 73.89 74.01 10.7K
10:14 74.00 74.03 73.92 73.92 11.7K
10:15 74.06 74.14 73.93 74.14 13.5K
10:16 74.17 74.21 74.06 74.16 18.4K
10:17 74.14 74.36 74.14 74.36 16.5K
10:18 74.40 74.49 74.35 74.35 24.9K
10:19 74.38 74.59 74.29 74.59 22.1K
10:20 74.59 74.59 74.39 74.42 14.3K
10:21 74.43 74.53 74.40 74.49 12.4K
10:22 74.49 74.58 74.48 74.50 8.1K
10:23 74.46 74.46 74.29 74.40 8.8K
10:24 74.40 74.49 74.40 74.41 8.3K
10:25 74.36 74.42 74.35 74.38 9.5K
10:26 74.45 74.55 74.44 74.44 19.2K
10:27 74.42 74.42 74.21 74.26 6.9K
10:28 74.31 74.37 74.30 74.36 12.3K
10:29 74.37 74.38 74.26 74.33 7.5K
10:30 74.37 74.47 74.37 74.43 14.0K
10:31 74.37 74.47 74.37 74.43 7.6K
10:32 74.42 74.42 74.15 74.28 14.1K
10:33 74.28 74.38 74.28 74.38 2.6K
10:34 74.31 74.33 74.20 74.22 8.2K
10:35 74.20 74.20 74.09 74.09 11.3K
10:36 74.04 74.10 73.95 73.95 21.5K
10:37 73.96 74.06 73.96 73.97 8.7K
10:38 74.00 74.09 74.00 74.09 5.9K
10:39 74.06 74.06 73.87 73.95 18.9K
10:40 73.94 73.95 73.92 73.94 6.4K
10:41 73.95 74.02 73.93 74.02 16.4K
10:42 74.02 74.06 73.97 73.98 8.5K
10:43 73.86 73.97 73.85 73.97 25.4K
10:44 74.01 74.05 74.00 74.00 11.6K
10:45 74.05 74.05 73.65 73.65 33.1K
10:46 73.70 73.84 73.68 73.80 9.6K
10:47 73.83 74.03 73.83 74.00 11.5K
10:48 74.01 74.13 73.99 74.11 13.0K
10:49 74.15 74.15 74.08 74.08 4.8K
10:50 74.08 74.15 74.01 74.07 20.3K
10:51 74.00 74.02 73.94 73.94 11.1K
10:52 73.97 74.08 73.97 74.03 9.0K
10:53 74.05 74.08 73.96 73.99 6.6K
10:54 73.95 74.07 73.95 74.05 11.3K
10:55 74.04 74.19 74.04 74.11 18.6K
10:56 74.03 74.15 74.00 74.15 11.2K
10:57 74.12 74.12 74.01 74.03 4.4K
10:58 74.03 74.03 73.96 73.96 11.6K
10:59 73.93 73.98 73.89 73.95 11.2K
11:00 73.97 73.98 73.91 73.91 4.8K
11:01 73.97 74.00 73.78 73.81 11.3K
11:02 73.80 73.80 73.66 73.66 28.3K
11:03 73.71 73.73 73.53 73.53 25.6K
11:04 73.55 73.58 73.21 73.30 112.6K
11:05 73.31 73.41 73.30 73.30 23.6K
11:06 73.30 73.30 73.16 73.17 44.0K
11:07 73.11 73.17 72.96 73.01 133.7K
11:08 73.01 73.04 72.80 72.83 56.8K
11:09 72.80 72.92 72.80 72.90 34.6K
11:10 72.80 73.02 72.80 72.97 27.6K
11:11 72.97 73.05 72.76 72.82 61.1K
11:12 72.81 72.92 72.81 72.89 41.2K
11:13 72.92 72.99 72.90 72.97 12.2K
11:14 72.97 73.19 72.97 73.19 16.1K
11:15 73.20 73.28 73.10 73.22 19.1K
11:16 73.22 73.30 73.22 73.26 19.6K
11:17 73.33 73.45 73.33 73.44 18.9K
11:18 73.46 73.47 73.38 73.38 16.2K
11:19 73.36 73.37 73.19 73.21 13.2K
11:20 73.15 73.23 73.15 73.23 8.0K
11:21 73.25 73.25 73.16 73.25 4.4K
11:22 73.25 73.29 73.22 73.25 8.7K
11:23 73.33 73.37 73.32 73.35 5.0K
11:24 73.38 73.38 73.28 73.28 14.6K
11:25 73.16 73.19 73.13 73.16 19.8K
11:26 73.07 73.13 73.06 73.13 12.8K
11:27 73.11 73.11 73.03 73.05 21.0K
11:28 73.00 73.11 73.00 73.10 10.3K
11:29 73.09 73.17 73.07 73.08 14.8K
11:30 73.12 73.30 73.12 73.28 30.6K
11:31 73.25 73.29 73.07 73.07 15.4K
11:32 73.14 73.22 73.07 73.11 6.2K
11:33 73.12 73.15 73.06 73.10 15.6K
11:34 73.11 73.21 73.08 73.21 12.7K
11:35 73.21 73.21 73.12 73.13 11.4K
11:36 73.18 73.18 73.08 73.08 9.8K
11:37 73.13 73.13 72.95 72.96 15.6K
11:38 72.96 73.02 72.96 72.97 10.3K
11:39 73.00 73.00 72.93 72.96 13.1K
11:40 72.95 72.98 72.65 72.68 55.2K
11:41 72.67 72.76 72.61 72.68 22.3K
11:42 72.68 72.79 72.63 72.74 23.5K
11:43 72.71 72.74 72.69 72.71 21.4K
11:44 72.71 72.76 72.68 72.75 33.2K
11:45 72.73 72.84 72.71 72.84 42.5K
11:46 72.82 72.97 72.82 72.96 15.3K
11:47 72.96 73.16 72.96 73.16 9.2K
11:48 73.16 73.36 73.10 73.31 24.5K
11:49 73.34 73.37 73.31 73.31 14.7K
11:50 73.34 73.38 73.30 73.30 15.2K
11:51 73.27 73.35 73.27 73.31 9.2K
11:52 73.34 73.43 73.34 73.38 10.1K
11:53 73.40 73.48 73.40 73.45 17.7K
11:54 73.45 73.45 73.22 73.22 11.2K
11:55 73.31 73.31 73.29 73.29 7.3K
11:56 73.30 73.36 73.30 73.36 2.9K
11:57 73.32 73.35 73.28 73.29 3.0K
11:58 73.24 73.30 73.24 73.29 4.6K
11:59 73.31 73.31 73.22 73.23 6.1K
12:00 73.23 73.32 73.23 73.26 13.3K
12:01 73.24 73.34 73.24 73.31 10.8K
12:02 73.32 73.32 73.23 73.23 4.2K
12:03 73.17 73.20 73.09 73.09 8.4K
12:04 73.15 73.15 73.05 73.05 8.5K
12:05 73.04 73.07 73.01 73.07 9.8K
12:06 73.06 73.06 72.97 72.98 6.1K
12:07 72.99 73.06 72.90 72.90 20.8K
12:08 72.88 72.91 72.86 72.90 9.9K
12:09 72.87 72.92 72.84 72.92 4.9K
12:10 72.96 72.96 72.87 72.95 7.4K
12:11 72.96 73.02 72.95 73.01 8.9K
12:12 73.01 73.06 73.01 73.03 3.8K
12:13 73.04 73.07 72.98 72.97 13.2K
12:14 73.00 73.00 72.91 72.93 17.2K
12:15 72.88 72.91 72.88 72.89 3.3K
12:16 72.92 72.92 72.77 72.86 13.9K
12:17 72.81 72.90 72.81 72.86 6.4K
12:18 72.89 72.90 72.82 72.87 5.5K
12:19 72.85 72.95 72.85 72.95 7.3K
12:20 72.88 72.93 72.82 72.82 10.5K
12:21 72.83 72.92 72.83 72.92 5.6K
12:22 72.89 72.92 72.80 72.84 11.5K
12:23 72.84 72.92 72.84 72.89 4.9K
12:24 72.89 72.89 72.55 72.57 34.5K
12:25 72.60 72.67 72.56 72.56 9.4K
12:26 72.57 72.58 72.34 72.34 60.3K
12:27 72.34 72.49 72.34 72.42 30.5K
12:28 72.41 72.48 72.39 72.46 17.7K
12:29 72.49 72.59 72.46 72.59 19.9K
12:30 72.58 72.59 72.50 72.51 23.4K
12:31 72.52 72.56 72.43 72.43 18.3K
12:32 72.45 72.46 72.37 72.37 14.0K
12:33 72.38 72.43 72.36 72.43 17.2K
12:34 72.41 72.41 72.35 72.35 15.4K
12:35 72.38 72.49 72.37 72.48 18.1K
12:36 72.45 72.46 72.36 72.46 7.9K
12:37 72.44 72.44 72.18 72.29 24.5K
12:38 72.27 72.34 72.25 72.32 14.9K
12:39 72.36 72.51 72.36 72.49 19.1K
12:40 72.53 72.53 72.40 72.40 7.5K
12:41 72.32 72.46 72.32 72.46 6.1K
12:42 72.46 72.73 72.46 72.69 27.1K
12:43 72.70 72.70 72.62 72.62 15.0K
12:44 72.65 72.65 72.52 72.52 19.9K
12:45 72.51 72.77 72.49 72.70 16.9K
12:46 72.63 72.69 72.61 72.61 12.9K
12:47 72.62 72.67 72.55 72.64 11.3K
12:48 72.71 72.71 72.55 72.69 17.5K
12:49 72.72 72.79 72.66 72.79 28.2K
12:50 72.89 72.97 72.80 72.88 38.1K
12:51 72.88 72.95 72.83 72.83 23.8K
12:52 72.89 72.92 72.81 72.88 20.5K
12:53 72.79 72.84 72.71 72.75 13.5K
12:54 72.80 72.80 72.65 72.70 19.1K
12:55 72.67 72.72 72.61 72.72 22.0K
12:56 72.75 72.80 72.70 72.80 23.5K
12:57 72.80 72.93 72.76 72.93 27.4K
12:58 72.89 72.90 72.77 72.78 29.5K
12:59 72.75 73.07 72.70 73.07 11.8K
13:00 73.10 73.22 73.03 73.05 8.8K
13:01 73.01 73.20 73.01 73.11 3.9K
13:02 73.08 73.12 73.02 73.12 7.5K
13:03 73.15 73.23 73.05 73.05 27.4K
13:04 73.09 73.15 72.95 72.95 10.4K
13:05 72.91 73.00 72.90 73.00 5.8K
13:06 73.00 73.03 72.96 73.03 4.2K
13:07 73.03 73.20 73.03 73.20 12.2K
13:08 73.20 73.24 73.13 73.21 8.1K
13:09 73.17 73.21 73.17 73.18 6.7K
13:10 73.19 73.25 73.19 73.23 6.9K
13:11 73.25 73.27 73.23 73.24 3.8K
13:12 73.23 73.26 73.22 73.26 5.5K
13:13 73.30 73.32 73.25 73.26 9.8K
13:14 73.27 73.34 73.27 73.27 7.3K
13:15 73.27 73.31 73.25 73.27 6.1K
13:16 73.27 73.30 73.25 73.26 6.9K
13:17 73.27 73.32 73.23 73.23 5.6K
13:18 73.24 73.24 73.21 73.22 3.0K
13:19 73.25 73.25 73.21 73.25 7.8K
13:20 73.25 73.31 73.23 73.24 9.7K
13:21 73.24 73.24 73.17 73.17 4.8K
13:22 73.17 73.24 73.03 73.24 7.4K
13:23 73.26 73.26 73.23 73.23 6.7K
13:24 73.24 73.26 73.23 73.22 4.0K
13:25 73.23 73.24 73.21 73.24 2.4K
13:26 73.21 73.37 73.21 73.34 13.2K
13:27 73.30 73.31 73.26 73.31 10.3K
13:28 73.33 73.34 73.32 73.32 7.4K
13:29 73.32 73.44 73.32 73.41 12.8K
13:30 73.36 73.55 73.36 73.55 7.3K
13:31 73.57 73.59 73.53 73.55 28.0K
13:32 73.58 73.58 73.54 73.57 4.4K
13:33 73.58 73.58 73.54 73.55 6.9K
13:34 73.56 73.58 73.56 73.58 2.9K
13:35 73.54 73.60 73.54 73.56 11.0K
13:36 73.53 73.59 73.53 73.59 2.0K
13:37 73.55 73.55 73.46 73.46 8.0K
13:38 73.47 73.51 73.47 73.50 2.5K
13:39 73.50 73.54 73.47 73.50 4.4K
13:40 73.47 73.60 73.47 73.60 3.2K
13:41 73.53 73.59 73.53 73.59 2.0K
13:42 73.57 73.59 73.50 73.54 5.0K
13:43 73.51 73.57 73.51 73.57 4.2K
13:44 73.59 73.59 73.57 73.58 3.0K
13:45 73.58 73.60 73.56 73.58 5.3K
13:46 73.60 73.64 73.46 73.50 30.3K
13:47 73.56 73.57 73.48 73.54 4.2K
13:48 73.52 73.52 73.45 73.51 3.9K
13:49 73.54 73.54 73.41 73.45 8.6K
13:50 73.44 73.48 73.44 73.44 7.6K
13:51 73.47 73.52 73.47 73.52 5.8K
13:52 73.56 73.59 73.55 73.58 1.7K
13:53 73.55 73.55 73.55 73.55 1.2K
13:54 73.53 73.53 73.48 73.53 5.1K
13:55 73.53 73.58 73.52 73.53 8.1K
13:56 73.49 73.53 73.49 73.50 3.6K
13:57 73.51 73.53 73.51 73.52 3.4K
13:58 73.52 73.55 73.52 73.55 2.1K
13:59 73.53 73.53 73.52 73.52 4.1K
14:00 73.53 73.59 73.53 73.53 2.6K
14:01 73.55 73.59 73.55 73.56 4.8K
14:02 73.52 73.56 73.50 73.50 2.4K
14:03 73.50 73.52 73.50 73.50 0.7K
14:04 73.50 73.59 73.50 73.59 3.8K
14:05 73.62 73.62 73.60 73.60 2.2K
14:06 73.56 73.56 73.52 73.53 8.7K
14:07 73.53 73.57 73.53 73.57 2.2K
14:08 73.56 73.56 73.53 73.55 1.1K
14:09 73.55 73.55 73.47 73.47 4.2K
14:10 73.56 73.62 73.56 73.62 2.7K
14:11 73.62 73.64 73.61 73.61 5.3K
14:12 73.64 73.66 73.61 73.65 3.3K
14:13 73.70 73.77 73.70 73.76 6.3K
14:14 73.77 73.82 73.74 73.79 7.0K
14:15 73.79 73.79 73.70 73.70 37.0K
14:16 73.69 73.72 73.69 73.71 3.8K
14:17 73.70 73.71 73.64 73.64 4.5K
14:18 73.63 73.65 73.63 73.65 2.4K
14:19 73.64 73.71 73.63 73.71 5.3K
14:20 73.71 73.76 73.70 73.69 4.7K
14:21 73.72 73.72 73.62 73.67 8.3K
14:22 73.65 73.70 73.62 73.62 13.2K
14:23 73.62 73.67 73.60 73.64 3.6K
14:24 73.66 73.66 73.52 73.57 7.9K
14:25 73.52 73.55 73.48 73.52 6.3K
14:26 73.58 73.60 73.56 73.57 8.5K
14:27 73.51 73.56 73.43 73.44 9.9K
14:28 73.46 73.48 73.40 73.40 10.5K
14:29 73.37 73.41 73.37 73.40 1.5K
14:30 73.43 73.50 73.42 73.50 3.7K
14:31 73.46 73.47 73.44 73.44 1.8K
14:32 73.46 73.47 73.46 73.46 1.7K
14:33 73.45 73.47 73.44 73.44 2.3K
14:34 73.45 73.45 73.43 73.44 6.1K
14:35 73.41 73.44 73.36 73.36 5.6K
14:36 73.36 73.43 73.36 73.36 7.3K
14:37 73.37 73.37 73.36 73.36 1.5K
14:38 73.34 73.38 73.32 73.38 4.0K
14:39 73.40 73.48 73.40 73.41 3.8K
14:40 73.40 73.47 73.37 73.47 15.7K
14:41 73.45 73.45 73.41 73.45 5.8K
14:42 73.45 73.46 73.41 73.44 2.6K
14:43 73.46 73.46 73.45 73.44 3.7K
14:44 73.45 73.46 73.43 73.44 6.1K
14:45 73.45 73.54 73.45 73.50 4.9K
14:46 73.53 73.53 73.45 73.45 4.2K
14:47 73.45 73.48 73.45 73.47 5.2K
14:48 73.47 73.52 73.46 73.52 3.4K
14:49 73.48 73.48 73.43 73.43 3.5K
14:50 73.44 73.46 73.42 73.43 2.2K
14:51 73.46 73.51 73.46 73.51 4.0K
14:52 73.51 73.53 73.47 73.47 1.0K
14:53 73.52 73.52 73.42 73.42 3.5K
14:54 73.42 73.44 73.40 73.44 6.6K
14:55 73.48 73.50 73.44 73.47 3.2K
14:56 73.49 73.49 73.42 73.43 2.2K
14:57 73.40 73.43 73.27 73.27 12.2K
14:58 73.29 73.31 73.25 73.31 2.8K
14:59 73.29 73.31 73.27 73.29 7.4K
15:00 73.29 73.29 73.24 73.26 3.0K
15:01 73.26 73.28 73.24 73.27 4.7K
15:02 73.29 73.31 73.26 73.29 5.1K
15:03 73.31 73.35 73.31 73.35 3.7K
15:04 73.36 73.47 73.34 73.47 7.4K
15:05 73.43 73.51 73.43 73.51 4.2K
15:06 73.50 73.54 73.50 73.52 2.9K
15:07 73.54 73.60 73.54 73.57 6.7K
15:08 73.53 73.58 73.53 73.57 4.4K
15:09 73.57 73.64 73.57 73.64 6.0K
15:10 73.61 73.63 73.59 73.60 5.8K
15:11 73.64 73.64 73.55 73.57 9.6K
15:12 73.58 73.58 73.10 73.11 21.0K
15:13 73.10 73.35 73.05 73.29 33.0K
15:14 73.19 73.20 73.09 73.10 5.3K
15:15 73.11 73.19 73.11 73.19 15.0K
15:16 73.20 73.24 73.13 73.24 7.2K
15:17 73.20 73.24 73.16 73.24 6.3K
15:18 73.19 73.35 73.19 73.35 8.3K
15:19 73.34 73.34 73.24 73.28 6.3K
15:20 73.27 73.36 73.27 73.32 7.6K
15:21 73.29 73.31 73.28 73.28 5.8K
15:22 73.31 73.45 73.31 73.40 8.3K
15:23 73.41 73.41 73.36 73.40 4.3K
15:24 73.38 73.38 73.32 73.36 7.5K
15:25 73.38 73.46 73.38 73.46 3.3K
15:26 73.51 73.53 73.47 73.48 8.9K
15:27 73.43 73.45 73.40 73.40 4.7K
15:28 73.40 73.40 73.26 73.29 14.5K
15:29 73.29 73.38 73.27 73.34 7.6K
15:30 73.43 73.43 73.36 73.37 6.4K
15:31 73.44 73.44 73.39 73.39 4.4K
15:32 73.39 73.39 73.34 73.34 4.7K
15:33 73.36 73.40 73.35 73.35 3.6K
15:34 73.35 73.35 73.28 73.29 9.8K
15:35 73.30 73.35 73.29 73.35 8.2K
15:36 73.38 73.39 73.34 73.39 6.3K
15:37 73.43 73.47 73.37 73.44 8.1K
15:38 73.44 73.48 73.41 73.45 8.5K
15:39 73.45 73.47 73.41 73.43 13.8K
15:40 73.43 73.44 73.42 73.44 4.0K
15:41 73.44 73.50 73.44 73.50 11.9K
15:42 73.51 73.51 73.45 73.45 14.7K
15:43 73.45 73.45 73.41 73.43 7.6K
15:44 73.41 73.47 73.41 73.42 9.9K
15:45 73.43 73.43 73.40 73.42 9.2K
15:46 73.42 73.44 73.38 73.38 11.7K
15:47 73.38 73.38 73.32 73.35 15.4K
15:48 73.36 73.36 73.30 73.32 13.8K
15:49 73.32 73.36 73.30 73.36 12.1K
15:50 73.33 73.42 73.27 73.27 25.3K
15:51 73.28 73.35 73.28 73.32 18.5K
15:52 73.35 73.35 73.17 73.21 20.3K
15:53 73.19 73.27 73.19 73.27 12.1K
15:54 73.30 73.30 73.23 73.29 23.5K
15:55 73.27 73.36 73.26 73.35 23.0K
15:56 73.39 73.44 73.39 73.40 47.3K
15:57 73.42 73.42 73.34 73.34 22.1K
15:58 73.36 73.36 73.28 73.29 57.1K
15:59 73.27 73.31 73.21 73.23 507.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据