Tempus AI Inc

TEM
🏛️ 美国 →
80.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.36 78.00 76.36 76.59 457.0K
09:31 76.56 76.63 75.71 75.75 86.0K
09:32 76.00 76.39 75.93 76.28 78.6K
09:33 76.27 76.93 76.27 76.66 81.9K
09:34 76.50 77.05 76.32 76.33 92.5K
09:35 76.36 76.72 76.36 76.59 36.0K
09:36 76.80 77.73 76.80 77.73 127.0K
09:37 77.70 77.70 77.04 77.18 126.9K
09:38 77.15 77.15 76.88 77.03 74.5K
09:39 77.04 77.19 76.86 77.01 34.4K
09:40 76.96 77.12 76.83 77.10 40.7K
09:41 77.20 77.20 76.95 77.15 36.6K
09:42 77.10 77.30 77.10 77.20 40.9K
09:43 77.26 77.38 77.15 77.29 91.3K
09:44 77.24 77.24 76.93 77.07 45.8K
09:45 77.13 77.23 76.93 76.93 38.7K
09:46 76.95 77.12 76.58 76.58 98.6K
09:47 76.61 76.73 76.56 76.71 34.4K
09:48 76.56 76.74 76.45 76.74 34.1K
09:49 76.72 76.96 76.71 76.79 19.5K
09:50 76.76 76.79 76.62 76.68 35.7K
09:51 76.66 76.75 76.60 76.75 14.1K
09:52 76.80 77.08 76.79 77.01 22.5K
09:53 76.99 77.11 76.99 77.06 30.4K
09:54 77.01 77.01 76.89 76.94 20.4K
09:55 76.90 76.94 76.35 76.35 34.3K
09:56 76.34 76.34 76.17 76.17 39.6K
09:57 76.22 76.22 76.05 76.07 25.8K
09:58 76.09 76.26 76.02 76.07 32.6K
09:59 76.08 76.08 75.93 76.00 34.7K
10:00 76.11 77.93 76.11 77.93 188.2K
10:01 78.12 78.32 77.96 78.26 144.1K
10:02 78.22 78.90 78.22 78.79 257.8K
10:03 78.96 79.40 78.96 79.34 269.2K
10:04 79.47 79.47 79.10 79.11 97.8K
10:05 78.91 79.51 78.91 79.24 189.6K
10:06 79.37 79.84 79.24 79.63 211.9K
10:07 79.60 79.65 79.04 79.65 147.8K
10:08 79.59 80.83 79.47 80.83 377.9K
10:09 80.86 81.12 80.80 81.04 250.9K
10:10 81.10 81.31 80.99 81.16 155.8K
10:11 81.01 81.35 80.72 80.95 210.2K
10:12 80.87 81.64 80.87 81.64 171.3K
10:13 81.65 81.76 81.51 81.75 100.1K
10:14 81.77 82.29 81.77 82.17 199.6K
10:15 82.18 82.20 81.99 82.16 151.3K
10:16 82.28 82.66 82.24 82.66 181.9K
10:17 82.50 82.50 81.94 82.07 129.0K
10:18 81.95 82.21 81.61 81.61 155.5K
10:19 81.57 81.63 81.23 81.47 124.1K
10:20 81.60 81.94 81.48 81.48 84.0K
10:21 81.48 81.55 81.15 81.55 100.5K
10:22 81.60 81.60 80.80 80.80 112.3K
10:23 80.71 81.38 80.71 81.20 77.8K
10:24 81.29 82.18 81.13 82.18 120.3K
10:25 82.09 82.71 82.09 82.53 211.3K
10:26 82.40 82.68 82.39 82.46 109.7K
10:27 82.34 82.34 81.88 81.94 67.0K
10:28 82.07 82.18 81.82 82.06 80.4K
10:29 82.10 82.28 82.04 82.13 50.7K
10:30 82.28 82.58 82.23 82.47 93.4K
10:31 82.46 82.72 82.35 82.65 76.5K
10:32 82.70 82.85 82.58 82.59 112.4K
10:33 82.60 82.77 82.58 82.74 45.8K
10:34 82.79 82.91 82.76 82.76 64.9K
10:35 82.80 82.80 82.56 82.59 37.8K
10:36 82.45 82.61 82.34 82.35 39.9K
10:37 82.32 82.51 82.29 82.43 28.5K
10:38 82.45 82.65 82.42 82.43 30.5K
10:39 82.31 82.57 82.15 82.53 65.9K
10:40 82.53 82.89 82.53 82.84 79.8K
10:41 82.76 82.80 82.37 82.37 46.0K
10:42 82.32 82.34 82.10 82.26 73.4K
10:43 82.26 82.54 82.26 82.43 38.0K
10:44 82.44 82.48 82.12 82.29 41.5K
10:45 82.25 82.54 82.24 82.51 33.6K
10:46 82.40 82.45 82.14 82.44 50.3K
10:47 82.39 82.40 82.14 82.34 49.9K
10:48 82.25 82.56 82.24 82.56 60.7K
10:49 82.57 82.64 82.42 82.42 29.9K
10:50 82.42 82.62 82.38 82.55 32.2K
10:51 82.63 82.82 82.57 82.68 81.0K
10:52 82.65 83.09 82.65 83.09 119.3K
10:53 83.10 83.22 82.64 82.64 68.8K
10:54 82.74 82.94 82.55 82.84 30.0K
10:55 82.91 82.97 82.84 82.84 30.6K
10:56 82.72 82.93 82.72 82.75 19.2K
10:57 82.74 82.83 82.68 82.74 28.9K
10:58 82.60 82.88 82.57 82.85 54.4K
10:59 82.79 82.82 82.55 82.55 45.5K
11:00 82.58 82.95 82.58 82.95 32.4K
11:01 82.95 83.36 82.95 83.36 73.7K
11:02 83.45 83.45 83.27 83.44 61.2K
11:03 83.38 83.41 83.30 83.30 30.1K
11:04 83.31 83.34 83.17 83.23 23.3K
11:05 83.19 83.56 83.19 83.54 39.9K
11:06 83.56 83.56 83.21 83.26 48.2K
11:07 83.18 83.18 82.92 83.10 25.4K
11:08 83.14 83.31 83.12 83.12 19.8K
11:09 83.06 83.32 83.06 83.22 26.3K
11:10 83.40 83.60 83.24 83.58 66.3K
11:11 83.54 83.64 83.48 83.56 42.6K
11:12 83.52 83.82 83.50 83.82 32.0K
11:13 83.81 83.82 83.61 83.76 42.4K
11:14 83.76 83.77 83.49 83.49 35.5K
11:15 83.54 83.61 83.47 83.51 25.2K
11:16 83.59 83.89 83.59 83.88 44.3K
11:17 83.88 84.17 83.84 84.10 137.7K
11:18 84.08 84.28 84.07 84.28 49.8K
11:19 84.27 84.35 84.16 84.35 61.9K
11:20 84.36 84.36 84.24 84.27 48.2K
11:21 84.26 84.36 84.20 84.20 60.1K
11:22 84.19 84.30 84.16 84.22 50.8K
11:23 84.19 84.34 84.10 84.14 42.1K
11:24 84.18 84.18 83.83 83.83 94.7K
11:25 83.85 84.07 83.79 83.95 63.6K
11:26 83.91 84.01 83.86 84.00 34.2K
11:27 83.96 84.04 83.84 83.87 27.9K
11:28 83.83 84.36 83.83 84.36 42.5K
11:29 84.33 84.50 84.28 84.48 77.1K
11:30 84.48 84.56 84.40 84.48 54.4K
11:31 84.49 84.58 84.49 84.56 29.0K
11:32 84.60 84.74 84.56 84.61 49.2K
11:33 84.58 84.68 84.44 84.62 109.3K
11:34 84.75 84.89 84.75 84.76 39.0K
11:35 84.73 85.02 84.65 85.02 219.7K
11:36 85.02 85.12 84.90 84.90 113.1K
11:37 84.97 85.13 84.93 85.00 72.4K
11:38 85.00 85.14 84.85 84.89 63.7K
11:39 84.86 85.12 84.86 84.97 53.6K
11:40 84.94 84.94 84.82 84.86 44.2K
11:41 84.78 84.87 84.51 84.51 67.7K
11:42 84.49 84.63 84.49 84.59 71.1K
11:43 84.58 84.74 84.53 84.61 35.4K
11:44 84.59 84.59 84.31 84.44 85.3K
11:45 84.44 84.50 84.25 84.25 71.5K
11:46 84.28 84.29 84.19 84.28 75.9K
11:47 84.29 84.29 84.03 84.05 41.0K
11:48 84.04 84.08 83.95 83.99 73.4K
11:49 83.85 84.21 83.85 84.20 86.6K
11:50 84.17 84.47 84.17 84.38 39.8K
11:51 84.40 84.46 84.28 84.28 42.2K
11:52 84.25 84.26 84.01 84.01 39.5K
11:53 84.06 84.20 84.06 84.16 16.3K
11:54 84.13 84.21 84.07 84.09 17.6K
11:55 84.10 84.17 84.05 84.11 19.2K
11:56 84.11 84.18 84.01 84.01 24.3K
11:57 83.98 84.42 83.96 84.39 78.0K
11:58 84.44 84.48 84.21 84.26 19.6K
11:59 84.29 84.32 84.00 84.00 37.2K
12:00 84.05 84.49 84.05 84.33 69.7K
12:01 84.26 84.35 84.19 84.28 26.8K
12:02 84.35 84.45 84.28 84.39 26.1K
12:03 84.43 84.43 84.10 84.19 32.1K
12:04 84.14 84.18 84.04 84.14 28.8K
12:05 84.07 84.12 83.76 83.82 62.8K
12:06 83.87 83.90 83.73 83.73 30.8K
12:07 83.77 83.82 83.65 83.72 74.7K
12:08 83.76 83.80 83.64 83.67 29.2K
12:09 83.71 83.72 83.49 83.51 71.8K
12:10 83.50 83.69 83.39 83.51 43.9K
12:11 83.50 83.57 83.27 83.27 44.1K
12:12 83.28 83.41 83.22 83.24 30.6K
12:13 83.35 83.42 83.22 83.26 59.9K
12:14 83.26 83.26 83.11 83.21 71.3K
12:15 83.20 83.26 82.99 83.13 123.2K
12:16 83.13 83.17 82.87 82.87 32.4K
12:17 82.89 83.19 82.89 83.10 26.3K
12:18 83.10 83.30 83.10 83.29 18.4K
12:19 83.21 83.53 83.18 83.50 51.4K
12:20 83.48 83.48 83.13 83.28 38.8K
12:21 83.26 83.47 83.21 83.35 18.8K
12:22 83.35 83.44 83.31 83.43 47.9K
12:23 83.35 83.41 83.19 83.19 56.0K
12:24 83.20 83.20 83.06 83.09 16.3K
12:25 83.10 83.10 82.91 82.99 47.1K
12:26 82.99 83.04 82.92 82.93 15.3K
12:27 82.94 83.19 82.93 83.13 59.2K
12:28 83.09 83.12 82.78 82.78 23.9K
12:29 82.84 82.85 82.73 82.84 17.2K
12:30 82.95 82.98 82.80 82.91 30.7K
12:31 82.93 83.14 82.89 83.10 40.3K
12:32 83.06 83.22 83.00 83.00 31.2K
12:33 82.98 83.03 82.77 82.91 29.0K
12:34 82.87 82.95 82.80 82.89 13.5K
12:35 82.85 83.04 82.85 83.01 19.9K
12:36 82.95 83.00 82.80 82.90 12.7K
12:37 82.91 82.95 82.61 82.73 25.8K
12:38 82.67 82.73 82.63 82.73 7.9K
12:39 82.75 82.75 82.65 82.68 13.7K
12:40 82.68 82.68 82.52 82.57 25.5K
12:41 82.57 82.57 82.31 82.44 29.9K
12:42 82.45 82.54 82.36 82.45 13.3K
12:43 82.37 82.55 82.37 82.51 13.2K
12:44 82.48 82.49 82.40 82.46 29.5K
12:45 82.43 82.53 82.39 82.53 23.5K
12:46 82.48 82.59 82.43 82.58 15.9K
12:47 82.56 82.59 82.43 82.46 22.6K
12:48 82.59 82.59 82.40 82.40 35.4K
12:49 82.34 82.34 82.29 82.31 17.6K
12:50 82.34 82.45 82.34 82.40 18.0K
12:51 82.30 82.34 82.12 82.19 26.8K
12:52 82.05 82.24 82.05 82.24 29.2K
12:53 82.14 82.27 82.14 82.19 32.6K
12:54 82.16 82.27 82.13 82.19 10.5K
12:55 82.15 82.23 82.08 82.13 11.5K
12:56 82.10 82.10 81.80 81.80 41.7K
12:57 81.81 82.00 81.81 81.88 21.7K
12:58 81.86 82.00 81.81 81.97 34.7K
12:59 81.97 82.18 81.97 82.17 35.3K
13:00 82.27 82.27 82.08 82.27 72.5K
13:01 82.29 82.45 82.29 82.45 31.4K
13:02 82.40 82.49 82.37 82.49 36.8K
13:03 82.34 82.57 82.34 82.57 32.5K
13:04 82.55 82.55 82.40 82.46 17.2K
13:05 82.46 82.46 82.16 82.25 17.8K
13:06 82.22 82.24 82.11 82.23 14.5K
13:07 82.28 82.40 82.23 82.30 13.6K
13:08 82.25 82.27 82.17 82.17 9.7K
13:09 82.23 82.25 82.11 82.23 31.7K
13:10 82.34 82.34 82.13 82.13 16.3K
13:11 82.06 82.17 81.91 81.97 20.3K
13:12 81.94 82.08 81.75 82.08 42.1K
13:13 82.11 82.11 81.89 81.98 15.9K
13:14 81.93 81.99 81.86 81.90 22.0K
13:15 81.82 81.90 81.75 81.90 30.2K
13:16 81.84 81.84 81.76 81.76 16.1K
13:17 81.76 81.81 81.66 81.79 20.6K
13:18 81.70 81.93 81.70 81.90 20.8K
13:19 81.88 81.93 81.88 81.91 11.0K
13:20 81.90 81.93 81.86 81.87 24.1K
13:21 81.87 81.87 81.74 81.76 14.6K
13:22 81.76 81.77 81.64 81.71 16.6K
13:23 81.73 81.88 81.73 81.85 37.9K
13:24 81.85 81.85 81.53 81.60 19.7K
13:25 81.63 81.78 81.61 81.70 9.7K
13:26 81.76 81.76 81.46 81.46 31.4K
13:27 81.58 81.64 81.58 81.60 13.1K
13:28 81.60 81.60 81.48 81.48 11.2K
13:29 81.47 81.57 81.21 81.33 115.6K
13:30 81.37 81.63 81.37 81.59 32.0K
13:31 81.63 81.63 81.35 81.39 15.2K
13:32 81.39 81.39 81.15 81.15 81.4K
13:33 81.16 81.22 81.10 81.19 55.7K
13:34 81.20 81.35 81.14 81.32 28.1K
13:35 81.25 81.26 81.17 81.26 15.4K
13:36 81.25 81.39 81.25 81.37 13.4K
13:37 81.40 81.40 81.19 81.28 26.6K
13:38 81.29 81.33 81.22 81.23 14.6K
13:39 81.22 81.33 81.19 81.25 14.4K
13:40 81.22 81.27 81.15 81.19 10.4K
13:41 81.25 81.40 81.25 81.40 30.7K
13:42 81.55 81.69 81.52 81.55 26.9K
13:43 81.55 81.64 81.51 81.59 26.9K
13:44 81.58 81.67 81.54 81.67 17.4K
13:45 81.64 81.81 81.64 81.72 33.9K
13:46 81.72 81.77 81.62 81.68 22.5K
13:47 81.65 81.65 81.33 81.42 21.7K
13:48 81.39 81.41 81.25 81.27 19.8K
13:49 81.30 81.39 81.26 81.26 12.0K
13:50 81.29 81.34 81.16 81.17 60.8K
13:51 81.14 81.14 81.05 81.08 72.5K
13:52 81.06 81.10 80.94 80.94 39.9K
13:53 80.95 80.98 80.82 80.84 67.6K
13:54 80.72 80.87 80.72 80.85 23.3K
13:55 80.83 80.90 80.76 80.81 13.9K
13:56 80.79 80.88 80.79 80.88 10.0K
13:57 80.83 80.87 80.79 80.85 18.4K
13:58 80.76 80.94 80.75 80.93 21.4K
13:59 80.94 81.09 80.86 81.05 36.2K
14:00 81.09 81.14 80.92 80.92 36.9K
14:01 80.91 80.91 80.66 80.72 63.7K
14:02 80.70 80.79 80.56 80.60 23.6K
14:03 80.57 80.79 80.57 80.70 14.7K
14:04 80.61 80.74 80.60 80.68 77.8K
14:05 80.68 80.73 80.60 80.65 50.0K
14:06 80.65 80.80 80.65 80.73 12.1K
14:07 80.66 80.75 80.61 80.73 6.3K
14:08 80.73 80.79 80.67 80.74 8.8K
14:09 80.72 80.82 80.69 80.71 13.5K
14:10 80.76 80.76 80.38 80.42 34.1K
14:11 80.46 80.51 80.36 80.45 12.5K
14:12 80.42 80.59 80.33 80.59 26.6K
14:13 80.56 80.62 80.45 80.49 10.2K
14:14 80.47 80.57 80.47 80.48 12.3K
14:15 80.47 80.61 80.45 80.59 16.4K
14:16 80.62 80.62 80.32 80.39 44.1K
14:17 80.36 80.47 80.35 80.37 17.9K
14:18 80.36 80.40 80.32 80.38 22.3K
14:19 80.39 80.39 80.33 80.33 14.9K
14:20 80.33 80.48 80.24 80.48 32.5K
14:21 80.45 80.49 80.34 80.36 24.8K
14:22 80.38 80.38 80.13 80.17 39.2K
14:23 80.17 80.28 80.15 80.20 28.6K
14:24 80.25 80.45 80.20 80.43 37.2K
14:25 80.41 80.59 80.37 80.53 38.2K
14:26 80.57 80.60 80.50 80.51 19.8K
14:27 80.51 80.51 80.31 80.41 18.7K
14:28 80.38 80.79 80.38 80.75 47.0K
14:29 80.75 80.98 80.72 80.97 52.9K
14:30 81.00 81.00 80.81 80.90 33.0K
14:31 80.89 80.89 80.75 80.77 8.0K
14:32 80.74 80.81 80.74 80.79 8.0K
14:33 80.76 80.93 80.76 80.91 29.4K
14:34 80.92 81.01 80.91 80.91 17.4K
14:35 80.91 81.03 80.81 80.99 21.4K
14:36 81.02 81.27 81.02 81.16 45.7K
14:37 81.18 81.29 81.18 81.29 21.0K
14:38 81.29 81.29 81.02 81.06 33.4K
14:39 81.03 81.20 81.03 81.16 20.0K
14:40 81.19 81.26 81.15 81.20 13.1K
14:41 81.19 81.19 81.06 81.07 19.3K
14:42 81.07 81.18 81.07 81.10 7.9K
14:43 80.95 81.01 80.91 81.01 19.2K
14:44 81.00 81.07 80.96 81.07 6.1K
14:45 81.01 81.06 80.97 80.97 20.0K
14:46 80.95 80.97 80.83 80.94 29.4K
14:47 80.97 81.07 80.97 81.01 8.8K
14:48 81.03 81.03 80.94 80.97 24.7K
14:49 80.97 81.01 80.97 81.00 20.5K
14:50 80.99 81.02 80.96 80.96 7.3K
14:51 80.87 80.96 80.87 80.96 15.6K
14:52 80.91 80.91 80.87 80.87 16.5K
14:53 80.86 80.88 80.76 80.86 12.7K
14:54 80.84 80.89 80.84 80.87 5.5K
14:55 80.87 80.87 80.72 80.82 7.6K
14:56 80.79 80.81 80.70 80.70 10.7K
14:57 80.68 80.76 80.68 80.74 10.4K
14:58 80.71 80.72 80.66 80.69 13.3K
14:59 80.73 80.80 80.70 80.76 11.0K
15:00 80.76 80.82 80.66 80.74 7.3K
15:01 80.77 80.82 80.70 80.81 5.8K
15:02 80.84 80.85 80.82 80.82 9.9K
15:03 80.81 81.14 80.80 81.09 37.2K
15:04 81.12 81.16 81.06 81.16 26.0K
15:05 81.15 81.25 81.10 81.20 25.9K
15:06 81.16 81.21 81.05 81.05 20.4K
15:07 81.03 81.13 81.03 81.12 16.0K
15:08 81.15 81.21 81.14 81.14 18.0K
15:09 81.09 81.09 80.98 81.00 25.0K
15:10 80.98 80.98 80.79 80.83 14.5K
15:11 80.86 80.86 80.75 80.75 13.8K
15:12 80.77 80.77 80.69 80.77 11.9K
15:13 80.80 80.80 80.73 80.78 10.3K
15:14 80.78 80.78 80.69 80.71 7.5K
15:15 80.74 80.77 80.69 80.75 18.2K
15:16 80.77 80.77 80.65 80.65 12.6K
15:17 80.66 80.71 80.57 80.71 22.1K
15:18 80.75 80.75 80.62 80.63 14.6K
15:19 80.66 80.66 80.56 80.58 12.8K
15:20 80.58 80.62 80.51 80.57 16.1K
15:21 80.56 80.60 80.50 80.50 8.2K
15:22 80.49 80.72 80.49 80.70 13.4K
15:23 80.69 80.80 80.69 80.78 14.8K
15:24 80.81 80.82 80.75 80.82 16.5K
15:25 80.78 80.83 80.74 80.80 12.2K
15:26 80.81 80.92 80.81 80.85 10.8K
15:27 80.83 80.87 80.80 80.84 9.4K
15:28 80.82 80.86 80.76 80.76 7.9K
15:29 80.79 80.80 80.66 80.69 9.4K
15:30 80.63 80.76 80.63 80.71 11.1K
15:31 80.70 80.70 80.65 80.68 101.3K
15:32 80.71 80.74 80.66 80.71 16.4K
15:33 80.68 80.68 80.48 80.55 16.7K
15:34 80.53 80.53 80.45 80.49 34.8K
15:35 80.54 80.54 80.39 80.39 45.9K
15:36 80.41 80.43 80.37 80.42 21.5K
15:37 80.36 80.46 80.33 80.46 17.1K
15:38 80.41 80.52 80.41 80.44 13.5K
15:39 80.41 80.45 80.32 80.34 24.8K
15:40 80.30 80.35 80.26 80.33 20.0K
15:41 80.33 80.34 80.21 80.29 24.5K
15:42 80.28 80.39 80.24 80.29 16.8K
15:43 80.17 80.25 80.15 80.17 26.0K
15:44 80.21 80.24 80.16 80.24 21.7K
15:45 80.21 80.32 80.21 80.32 18.0K
15:46 80.30 80.43 80.30 80.41 36.4K
15:47 80.41 80.44 80.29 80.32 18.1K
15:48 80.30 80.34 80.27 80.27 33.3K
15:49 80.25 80.32 80.12 80.16 25.4K
15:50 80.29 80.35 80.25 80.28 22.1K
15:51 80.29 80.36 80.25 80.34 43.9K
15:52 80.34 80.37 80.29 80.30 20.5K
15:53 80.27 80.34 80.25 80.31 30.0K
15:54 80.32 80.60 80.28 80.55 55.2K
15:55 80.54 80.59 80.52 80.52 40.9K
15:56 80.51 80.53 80.38 80.38 50.3K
15:57 80.40 80.40 80.34 80.37 67.1K
15:58 80.35 80.38 80.33 80.38 94.7K
15:59 80.38 80.54 80.37 80.52 659.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据