Tempus AI Inc

TEM
🏛️ 美国 →
80.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.53 73.00 72.53 72.82 446.3K
09:31 72.47 72.63 72.29 72.30 53.1K
09:32 72.20 73.16 71.92 73.16 58.7K
09:33 73.11 73.32 73.11 73.32 63.3K
09:34 73.27 73.95 73.27 73.71 102.8K
09:35 73.60 74.61 73.58 74.61 103.5K
09:36 74.62 74.92 74.51 74.79 136.6K
09:37 74.97 75.06 74.68 74.71 94.3K
09:38 74.75 74.75 74.43 74.43 83.2K
09:39 74.45 74.75 74.04 74.75 101.8K
09:40 74.58 74.70 74.08 74.08 53.5K
09:41 74.03 74.85 74.03 74.85 57.1K
09:42 74.82 75.66 74.82 75.50 203.8K
09:43 75.52 75.77 75.24 75.58 105.0K
09:44 75.55 75.63 75.31 75.34 88.3K
09:45 75.21 75.21 74.15 74.47 95.2K
09:46 74.40 74.63 74.09 74.24 107.5K
09:47 74.29 74.94 74.29 74.82 83.7K
09:48 75.07 75.35 74.86 74.90 102.0K
09:49 74.84 75.26 74.69 75.26 78.3K
09:50 75.27 75.27 74.81 74.81 43.9K
09:51 74.84 75.22 74.77 74.77 50.8K
09:52 74.82 75.31 74.76 75.09 48.4K
09:53 75.09 75.09 74.49 74.70 65.3K
09:54 74.74 74.83 74.60 74.60 19.8K
09:55 74.73 74.73 74.41 74.42 28.4K
09:56 74.42 74.65 74.38 74.64 30.7K
09:57 74.54 74.69 74.34 74.69 110.4K
09:58 74.62 74.76 74.54 74.69 103.0K
09:59 74.68 74.72 74.53 74.72 36.1K
10:00 74.81 75.17 74.59 75.17 82.7K
10:01 75.14 75.14 74.86 74.86 71.5K
10:02 74.93 75.38 74.88 75.38 62.5K
10:03 75.47 75.51 75.33 75.50 42.0K
10:04 75.55 75.59 75.46 75.46 74.3K
10:05 75.47 75.87 75.47 75.75 71.8K
10:06 75.70 75.93 75.62 75.77 75.7K
10:07 75.77 75.90 75.75 75.78 45.6K
10:08 75.81 75.99 75.81 75.92 92.6K
10:09 75.96 76.00 75.79 75.94 60.9K
10:10 75.88 75.93 75.80 75.85 44.6K
10:11 75.82 75.98 75.57 75.92 105.7K
10:12 75.92 76.33 75.92 76.27 55.8K
10:13 76.30 76.47 76.26 76.47 64.7K
10:14 76.45 76.53 76.32 76.32 99.6K
10:15 76.48 76.54 76.37 76.42 59.5K
10:16 76.34 76.42 76.28 76.33 38.2K
10:17 76.30 76.55 76.16 76.55 66.3K
10:18 76.52 76.63 76.27 76.34 61.6K
10:19 76.25 76.47 76.21 76.47 38.9K
10:20 76.47 76.50 76.40 76.45 30.6K
10:21 76.46 76.76 76.46 76.69 46.8K
10:22 76.70 76.88 76.70 76.80 57.0K
10:23 76.83 76.87 76.73 76.78 85.8K
10:24 76.68 76.71 76.48 76.49 42.9K
10:25 76.52 76.57 76.36 76.36 38.8K
10:26 76.31 76.37 76.25 76.37 41.7K
10:27 76.43 76.53 76.41 76.51 22.9K
10:28 76.52 76.61 76.47 76.49 35.3K
10:29 76.54 77.04 76.54 76.95 110.9K
10:30 76.99 76.99 76.61 76.61 35.6K
10:31 76.50 76.78 76.50 76.63 57.7K
10:32 76.63 76.97 76.63 76.94 99.6K
10:33 76.98 77.25 76.98 77.19 107.6K
10:34 77.14 77.14 76.75 76.86 102.5K
10:35 76.83 77.19 76.81 77.16 56.1K
10:36 77.24 77.40 77.21 77.22 74.9K
10:37 77.28 77.46 77.28 77.41 69.3K
10:38 77.38 77.38 77.09 77.09 60.2K
10:39 77.07 77.07 76.79 76.91 93.6K
10:40 76.91 77.00 76.76 76.77 42.4K
10:41 76.61 76.89 76.61 76.89 92.4K
10:42 76.86 77.03 76.83 77.02 61.1K
10:43 77.08 77.22 76.99 77.16 38.2K
10:44 77.08 77.32 76.97 77.18 52.7K
10:45 77.25 77.26 77.05 77.05 48.2K
10:46 76.95 77.40 76.95 77.32 41.2K
10:47 77.34 77.39 76.99 76.99 34.8K
10:48 76.96 76.96 76.78 76.93 37.2K
10:49 76.82 76.95 76.67 76.67 64.9K
10:50 76.71 76.73 76.56 76.70 26.8K
10:51 76.68 76.68 76.51 76.52 30.5K
10:52 76.56 77.12 76.54 77.05 58.3K
10:53 77.01 77.07 76.86 76.98 34.7K
10:54 76.89 77.34 76.89 77.31 59.4K
10:55 77.25 77.37 77.18 77.30 41.5K
10:56 77.27 77.35 77.22 77.22 31.8K
10:57 77.04 77.28 77.04 77.27 58.7K
10:58 77.39 77.39 77.27 77.32 39.1K
10:59 77.32 77.53 77.31 77.53 101.0K
11:00 77.56 77.67 77.50 77.64 129.3K
11:01 77.73 77.76 77.53 77.54 131.2K
11:02 77.54 77.54 77.43 77.43 44.8K
11:03 77.44 77.44 77.19 77.19 42.0K
11:04 77.19 77.31 77.06 77.06 91.0K
11:05 77.11 77.11 76.76 76.76 70.6K
11:06 76.73 76.89 76.70 76.87 53.4K
11:07 76.72 76.75 76.59 76.73 38.5K
11:08 76.70 76.70 76.56 76.68 21.5K
11:09 76.62 76.66 76.54 76.54 13.4K
11:10 76.58 76.86 76.58 76.73 48.8K
11:11 76.61 76.65 76.46 76.65 24.6K
11:12 76.60 76.63 76.40 76.50 38.1K
11:13 76.49 76.66 76.49 76.66 19.3K
11:14 76.60 76.60 76.40 76.42 40.9K
11:15 76.38 76.53 76.33 76.35 30.7K
11:16 76.47 76.59 76.43 76.57 33.2K
11:17 76.51 76.90 76.51 76.85 52.4K
11:18 76.89 76.92 76.70 76.70 37.2K
11:19 76.71 77.19 76.71 77.19 60.7K
11:20 77.15 77.17 76.88 76.88 21.4K
11:21 76.85 77.00 76.71 76.98 29.9K
11:22 76.95 77.02 76.83 76.85 19.3K
11:23 76.88 77.37 76.88 77.37 42.3K
11:24 77.33 77.33 77.14 77.14 38.9K
11:25 77.08 77.19 77.08 77.15 26.1K
11:26 77.19 77.30 77.13 77.13 151.8K
11:27 77.15 77.15 77.05 77.05 21.3K
11:28 76.97 77.05 76.90 77.05 27.5K
11:29 77.10 77.29 77.04 77.29 17.8K
11:30 77.30 77.61 77.30 77.58 100.4K
11:31 77.53 77.53 77.36 77.47 35.2K
11:32 77.45 77.53 77.34 77.49 61.0K
11:33 77.46 77.69 77.44 77.67 32.9K
11:34 77.69 77.76 77.61 77.76 46.3K
11:35 77.78 77.78 77.64 77.64 30.9K
11:36 77.68 77.74 77.62 77.66 19.5K
11:37 77.64 77.64 77.47 77.48 30.7K
11:38 77.47 77.50 77.38 77.44 18.9K
11:39 77.42 77.47 77.40 77.45 24.5K
11:40 77.36 77.36 77.23 77.23 33.7K
11:41 77.25 77.50 77.16 77.50 21.1K
11:42 77.46 77.55 77.42 77.55 15.8K
11:43 77.69 77.69 77.50 77.54 20.5K
11:44 77.51 77.56 77.45 77.50 17.0K
11:45 77.47 77.53 77.41 77.42 18.8K
11:46 77.41 77.48 77.37 77.37 7.8K
11:47 77.38 77.92 77.38 77.84 56.6K
11:48 77.80 77.90 77.73 77.89 39.0K
11:49 77.86 78.04 77.85 78.04 102.4K
11:50 78.04 78.07 77.66 77.66 41.6K
11:51 77.70 78.14 77.70 78.06 80.5K
11:52 78.00 78.00 77.67 77.67 64.0K
11:53 77.65 77.65 77.47 77.63 37.7K
11:54 77.62 77.72 77.53 77.58 87.7K
11:55 77.53 77.55 77.42 77.43 41.9K
11:56 77.43 77.61 77.36 77.49 31.2K
11:57 77.51 77.60 77.47 77.47 22.2K
11:58 77.53 77.58 77.42 77.58 38.6K
11:59 77.59 77.59 77.39 77.49 51.3K
12:00 77.52 77.52 77.29 77.29 33.1K
12:01 77.24 77.25 77.13 77.19 20.5K
12:02 77.22 77.45 77.20 77.41 20.3K
12:03 77.37 77.50 77.34 77.39 14.0K
12:04 77.36 77.36 76.98 76.99 58.5K
12:05 77.03 77.18 76.99 77.13 27.4K
12:06 77.06 77.10 76.98 77.01 13.8K
12:07 77.02 77.24 76.93 77.14 29.5K
12:08 77.18 77.18 77.02 77.04 43.2K
12:09 77.09 77.09 76.91 76.91 20.0K
12:10 76.93 76.94 76.70 76.71 52.2K
12:11 76.71 76.84 76.70 76.70 72.8K
12:12 76.73 76.85 76.72 76.85 15.1K
12:13 76.85 77.21 76.85 77.21 34.6K
12:14 77.24 77.24 76.94 76.94 23.4K
12:15 76.96 77.28 76.96 77.28 31.7K
12:16 77.28 77.30 77.03 77.03 38.2K
12:17 77.05 77.44 77.05 77.40 37.7K
12:18 77.45 77.45 77.13 77.14 23.9K
12:19 77.19 77.28 77.16 77.21 13.5K
12:20 77.22 77.22 76.91 76.94 16.8K
12:21 76.94 77.00 76.92 76.97 11.8K
12:22 77.00 77.07 76.93 76.94 14.6K
12:23 76.92 76.95 76.80 76.80 14.3K
12:24 76.85 76.93 76.85 76.89 12.8K
12:25 76.89 76.89 76.68 76.74 19.9K
12:26 76.71 76.71 76.34 76.40 50.1K
12:27 76.41 76.48 76.30 76.30 32.2K
12:28 76.30 76.40 76.29 76.34 48.1K
12:29 76.37 76.54 76.36 76.54 19.9K
12:30 76.54 76.73 76.54 76.73 42.9K
12:31 76.85 76.96 76.62 76.63 28.2K
12:32 76.64 76.74 76.56 76.56 8.3K
12:33 76.57 76.62 76.49 76.49 8.7K
12:34 76.46 76.46 76.32 76.38 17.0K
12:35 76.42 76.42 76.27 76.30 20.8K
12:36 76.34 76.60 76.30 76.55 8.4K
12:37 76.51 76.51 76.31 76.35 10.7K
12:38 76.31 76.43 76.31 76.43 9.4K
12:39 76.40 76.47 76.38 76.42 23.4K
12:40 76.42 76.42 76.30 76.30 19.7K
12:41 76.32 76.45 76.30 76.45 13.2K
12:42 76.53 76.56 76.46 76.55 14.3K
12:43 76.55 76.56 76.37 76.37 14.0K
12:44 76.40 76.48 76.35 76.44 3.3K
12:45 76.44 76.84 76.38 76.84 20.2K
12:46 76.83 76.83 76.70 76.80 17.8K
12:47 76.86 76.97 76.84 76.88 24.0K
12:48 76.84 76.94 76.80 76.86 6.0K
12:49 76.88 76.98 76.88 76.90 11.7K
12:50 76.97 77.14 76.94 77.08 21.4K
12:51 77.13 77.28 77.11 77.28 13.2K
12:52 77.27 77.60 77.20 77.60 72.4K
12:53 77.56 77.65 77.52 77.63 30.6K
12:54 77.61 77.65 77.54 77.54 18.3K
12:55 77.53 77.67 77.53 77.67 15.1K
12:56 77.61 77.68 77.56 77.61 31.5K
12:57 77.61 77.61 77.26 77.26 46.1K
12:58 77.24 77.33 77.02 77.02 68.8K
12:59 77.03 77.27 77.03 77.27 16.2K
13:00 77.26 77.32 77.11 77.18 11.4K
13:01 77.20 77.20 77.02 77.02 9.5K
13:02 77.00 77.12 76.90 77.12 18.7K
13:03 77.14 77.24 77.10 77.13 35.9K
13:04 77.14 77.33 77.14 77.33 11.2K
13:05 77.29 77.62 77.29 77.62 49.1K
13:06 77.70 77.74 77.62 77.73 37.3K
13:07 77.74 77.90 77.72 77.77 44.7K
13:08 77.78 78.25 77.78 78.16 158.9K
13:09 78.22 78.38 78.22 78.36 56.1K
13:10 78.34 78.34 78.03 78.03 56.7K
13:11 78.02 78.04 77.96 77.96 40.6K
13:12 78.02 78.23 78.02 78.18 22.2K
13:13 78.14 78.18 78.02 78.02 25.0K
13:14 78.00 78.00 77.88 77.92 56.0K
13:15 77.95 77.95 77.61 77.61 31.5K
13:16 77.61 77.67 77.36 77.36 34.6K
13:17 77.38 77.40 77.21 77.28 47.4K
13:18 77.28 77.28 77.09 77.09 31.3K
13:19 77.20 77.20 76.92 76.93 27.6K
13:20 76.95 77.12 76.93 77.12 33.1K
13:21 77.17 77.18 76.98 76.98 37.5K
13:22 76.96 76.98 76.79 76.86 45.1K
13:23 76.82 76.82 76.68 76.73 25.7K
13:24 76.81 76.96 76.80 76.81 24.9K
13:25 76.80 76.92 76.73 76.91 13.3K
13:26 76.96 77.32 76.95 77.32 36.1K
13:27 77.27 77.27 77.15 77.20 8.4K
13:28 77.22 77.30 77.06 77.09 23.9K
13:29 77.18 77.33 77.18 77.26 20.1K
13:30 77.27 77.40 77.24 77.40 10.1K
13:31 77.42 77.91 77.42 77.86 31.1K
13:32 77.86 77.86 77.60 77.65 31.2K
13:33 77.68 77.85 77.68 77.85 8.6K
13:34 77.88 78.08 77.86 78.06 52.7K
13:35 78.06 78.22 78.05 78.17 61.9K
13:36 78.33 78.33 78.13 78.23 33.1K
13:37 78.26 78.38 78.20 78.32 34.1K
13:38 78.32 78.42 78.31 78.32 23.4K
13:39 78.33 78.33 78.21 78.23 34.8K
13:40 78.24 78.35 78.15 78.35 20.0K
13:41 78.38 78.40 78.28 78.35 16.5K
13:42 78.34 78.40 78.23 78.23 20.1K
13:43 78.29 78.33 78.24 78.31 11.5K
13:44 78.30 78.31 78.10 78.10 31.0K
13:45 78.04 78.31 78.04 78.25 14.7K
13:46 78.26 78.35 78.20 78.27 7.6K
13:47 78.39 78.57 78.34 78.57 113.6K
13:48 78.56 78.57 78.42 78.45 27.4K
13:49 78.49 78.49 78.40 78.46 24.6K
13:50 78.42 78.42 78.34 78.39 24.6K
13:51 78.37 78.38 78.10 78.10 30.8K
13:52 78.08 78.25 78.08 78.24 24.4K
13:53 78.31 78.31 77.94 78.04 34.8K
13:54 78.02 78.14 78.00 78.05 12.1K
13:55 78.05 78.05 77.92 78.00 9.2K
13:56 78.03 78.05 77.93 77.97 42.1K
13:57 78.01 78.01 77.88 77.88 12.3K
13:58 77.92 77.94 77.88 77.90 9.3K
13:59 77.91 77.94 77.88 77.93 5.1K
14:00 77.91 78.10 77.91 78.09 36.5K
14:01 78.07 78.21 78.07 78.15 20.5K
14:02 78.15 78.20 78.10 78.14 11.8K
14:03 77.95 77.95 77.72 77.77 29.8K
14:04 77.75 77.94 77.75 77.90 17.7K
14:05 77.93 77.93 77.82 77.82 9.4K
14:06 77.88 77.88 77.65 77.74 13.3K
14:07 77.73 77.90 77.73 77.74 12.1K
14:08 77.76 77.76 77.63 77.72 12.3K
14:09 77.71 77.73 77.63 77.68 7.9K
14:10 77.66 77.67 77.55 77.60 13.6K
14:11 77.64 77.67 77.61 77.66 7.1K
14:12 77.69 77.79 77.69 77.74 10.7K
14:13 77.73 77.80 77.71 77.78 15.5K
14:14 77.73 77.76 77.65 77.65 11.2K
14:15 77.62 77.72 77.62 77.66 5.2K
14:16 77.71 77.81 77.71 77.75 11.9K
14:17 77.77 77.82 77.76 77.81 6.7K
14:18 77.83 77.88 77.79 77.85 22.8K
14:19 77.82 77.82 77.71 77.71 12.2K
14:20 77.71 77.74 77.64 77.64 18.4K
14:21 77.60 77.68 77.55 77.65 15.3K
14:22 77.62 77.62 77.53 77.61 11.8K
14:23 77.54 77.61 77.52 77.52 7.3K
14:24 77.55 77.84 77.55 77.84 13.0K
14:25 77.79 77.81 77.69 77.70 25.5K
14:26 77.70 77.82 77.70 77.82 18.4K
14:27 77.86 77.94 77.81 77.87 25.2K
14:28 77.87 77.89 77.80 77.89 35.0K
14:29 77.89 77.94 77.86 77.86 10.9K
14:30 77.86 77.90 77.69 77.80 8.3K
14:31 77.79 77.85 77.72 77.81 11.0K
14:32 77.82 77.88 77.81 77.86 5.6K
14:33 77.87 77.93 77.83 77.83 8.8K
14:34 77.84 77.95 77.84 77.90 17.5K
14:35 77.84 78.00 77.84 77.96 21.0K
14:36 77.93 77.93 77.66 77.69 17.3K
14:37 77.71 77.72 77.62 77.62 10.0K
14:38 77.69 77.72 77.62 77.62 5.1K
14:39 77.63 77.66 77.63 77.64 5.3K
14:40 77.69 77.72 77.66 77.70 6.9K
14:41 77.65 77.65 77.58 77.65 15.0K
14:42 77.62 77.65 77.59 77.63 12.8K
14:43 77.66 77.66 77.55 77.56 13.3K
14:44 77.63 77.75 77.63 77.63 6.8K
14:45 77.64 77.64 77.51 77.51 20.4K
14:46 77.50 77.63 77.50 77.55 10.2K
14:47 77.51 77.53 77.46 77.50 7.3K
14:48 77.50 77.51 77.46 77.51 9.3K
14:49 77.53 77.53 77.44 77.52 9.0K
14:50 77.52 77.52 77.42 77.47 11.0K
14:51 77.35 77.41 77.35 77.37 8.3K
14:52 77.40 77.53 77.40 77.50 16.4K
14:53 77.52 77.57 77.49 77.53 20.8K
14:54 77.52 77.56 77.52 77.54 6.9K
14:55 77.54 77.56 77.31 77.34 22.6K
14:56 77.34 77.55 77.32 77.49 29.0K
14:57 77.53 77.55 77.46 77.46 13.9K
14:58 77.48 77.61 77.45 77.61 10.9K
14:59 77.62 77.62 77.47 77.49 9.7K
15:00 77.43 77.49 77.42 77.44 17.8K
15:01 77.36 77.41 77.25 77.37 16.3K
15:02 77.39 77.62 77.37 77.61 15.6K
15:03 77.65 77.81 77.65 77.75 19.7K
15:04 77.75 77.80 77.72 77.74 10.0K
15:05 77.76 77.76 77.63 77.69 14.3K
15:06 77.77 77.80 77.72 77.73 10.5K
15:07 77.73 77.84 77.73 77.83 9.7K
15:08 77.83 77.86 77.81 77.83 12.1K
15:09 77.85 77.90 77.83 77.88 14.5K
15:10 77.85 77.94 77.70 77.77 15.7K
15:11 77.87 77.87 77.66 77.66 25.0K
15:12 77.70 77.81 77.66 77.76 13.2K
15:13 77.77 77.78 77.72 77.74 9.9K
15:14 77.74 77.82 77.71 77.82 7.7K
15:15 77.81 77.82 77.69 77.76 15.8K
15:16 77.67 77.68 77.53 77.57 29.6K
15:17 77.62 77.67 77.57 77.57 10.2K
15:18 77.62 77.62 77.28 77.28 44.6K
15:19 77.29 77.36 77.26 77.36 39.3K
15:20 77.38 77.46 77.38 77.42 27.7K
15:21 77.40 77.44 77.34 77.35 12.2K
15:22 77.36 77.36 77.24 77.35 19.2K
15:23 77.35 77.48 77.33 77.46 9.9K
15:24 77.40 77.54 77.40 77.51 19.7K
15:25 77.50 77.50 77.40 77.43 9.1K
15:26 77.40 77.43 77.30 77.30 11.2K
15:27 77.28 77.29 77.26 77.29 11.6K
15:28 77.29 77.38 77.27 77.37 29.6K
15:29 77.36 77.36 77.28 77.32 10.3K
15:30 77.39 77.43 77.28 77.43 31.6K
15:31 77.41 77.42 77.18 77.21 17.2K
15:32 77.23 77.32 77.22 77.27 16.0K
15:33 77.28 77.28 77.05 77.05 28.2K
15:34 77.10 77.12 77.06 77.07 16.8K
15:35 77.06 77.13 76.97 76.99 39.2K
15:36 77.03 77.04 76.95 77.03 42.8K
15:37 77.01 77.02 76.92 76.92 29.2K
15:38 77.07 77.07 77.01 77.06 46.7K
15:39 77.25 77.37 77.25 77.36 157.8K
15:40 77.30 77.31 77.25 77.25 30.8K
15:41 77.25 77.27 77.22 77.23 75.9K
15:42 77.25 77.26 77.18 77.19 7.8K
15:43 77.19 77.20 76.91 76.91 35.1K
15:44 76.95 76.97 76.90 76.90 16.4K
15:45 76.84 76.94 76.84 76.89 36.4K
15:46 76.90 76.92 76.83 76.83 17.0K
15:47 76.83 76.86 76.80 76.86 23.0K
15:48 76.85 77.00 76.85 76.95 28.4K
15:49 76.94 77.02 76.92 76.92 20.1K
15:50 76.91 76.98 76.75 76.79 33.1K
15:51 76.79 76.79 76.47 76.47 184.5K
15:52 76.45 76.61 76.45 76.60 30.7K
15:53 76.59 76.62 76.56 76.61 37.5K
15:54 76.59 76.71 76.59 76.71 45.0K
15:55 76.76 76.98 76.73 76.93 84.6K
15:56 76.95 76.95 76.85 76.85 25.7K
15:57 76.83 76.83 76.70 76.70 53.1K
15:58 76.72 76.72 76.68 76.69 86.7K
15:59 76.70 76.72 76.66 76.71 598.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据