Tempus AI Inc

TEM
🏛️ 美国 →
80.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.94 72.71 70.94 72.71 1,265.4K
09:31 72.87 73.62 72.79 73.53 206.3K
09:32 73.74 73.74 72.81 73.16 84.1K
09:33 73.32 73.45 73.09 73.12 53.8K
09:34 73.50 73.56 73.02 73.30 71.1K
09:35 73.54 73.62 72.70 72.75 75.5K
09:36 72.77 72.97 72.68 72.68 46.7K
09:37 72.64 72.85 72.36 72.64 51.3K
09:38 72.72 72.72 72.10 72.13 53.1K
09:39 72.16 72.27 71.48 71.48 61.6K
09:40 71.62 71.83 71.34 71.34 106.3K
09:41 71.33 71.59 71.09 71.59 66.8K
09:42 71.57 71.76 71.45 71.64 69.0K
09:43 71.61 71.65 71.00 71.00 93.5K
09:44 71.07 71.19 70.74 70.75 63.9K
09:45 70.86 70.98 70.37 70.44 92.4K
09:46 70.43 70.43 69.54 69.60 214.6K
09:47 69.55 69.55 69.31 69.45 150.1K
09:48 69.51 69.54 69.26 69.37 127.9K
09:49 69.23 69.75 69.07 69.39 92.9K
09:50 69.40 69.40 68.92 68.92 120.6K
09:51 68.91 69.28 68.91 69.22 91.7K
09:52 69.13 69.13 68.70 68.85 62.1K
09:53 68.94 68.94 68.33 68.42 79.1K
09:54 68.29 68.35 68.21 68.35 89.6K
09:55 68.45 69.13 68.42 69.13 76.7K
09:56 69.06 69.12 68.61 69.09 47.4K
09:57 69.11 69.42 69.05 69.24 45.1K
09:58 69.20 69.36 69.00 69.16 47.8K
09:59 69.16 69.29 69.07 69.21 62.5K
10:00 69.12 69.76 69.12 69.50 79.0K
10:01 69.72 69.82 69.65 69.82 80.8K
10:02 69.86 70.00 69.83 69.89 81.3K
10:03 69.88 69.97 69.64 69.66 45.2K
10:04 69.61 69.64 68.88 68.88 69.5K
10:05 68.84 68.98 68.56 68.63 57.9K
10:06 68.59 68.59 68.26 68.26 54.3K
10:07 68.26 68.45 68.18 68.39 58.6K
10:08 68.34 68.34 67.83 67.88 110.1K
10:09 67.86 67.86 67.61 67.65 86.6K
10:10 67.72 67.91 67.65 67.65 64.5K
10:11 67.65 68.01 67.60 67.85 81.3K
10:12 67.77 67.89 67.75 67.75 74.2K
10:13 67.62 68.20 67.60 68.18 46.5K
10:14 68.17 68.30 67.79 68.21 43.6K
10:15 68.18 68.28 68.09 68.12 53.3K
10:16 68.11 68.15 67.53 67.53 63.3K
10:17 67.72 67.96 67.50 67.93 37.4K
10:18 67.84 67.84 67.58 67.58 32.7K
10:19 67.62 67.80 67.53 67.69 46.7K
10:20 67.63 68.04 67.46 68.04 42.4K
10:21 68.02 68.46 68.00 68.46 51.3K
10:22 68.40 68.44 68.28 68.43 29.3K
10:23 68.45 68.70 68.41 68.68 44.2K
10:24 68.76 68.79 68.55 68.74 35.8K
10:25 68.72 68.98 68.72 68.76 38.8K
10:26 68.76 68.81 68.43 68.52 42.7K
10:27 68.38 68.38 67.98 67.98 96.1K
10:28 67.99 68.09 67.70 67.70 34.5K
10:29 67.65 67.72 67.60 67.70 33.7K
10:30 67.64 67.78 67.55 67.61 29.6K
10:31 67.64 68.10 67.58 68.10 33.2K
10:32 68.08 68.08 67.61 67.63 31.6K
10:33 67.55 67.84 67.52 67.84 46.2K
10:34 67.73 67.80 67.64 67.67 33.8K
10:35 67.67 67.69 67.51 67.62 39.2K
10:36 67.68 67.68 67.25 67.27 48.8K
10:37 67.39 67.42 67.22 67.32 34.7K
10:38 67.30 67.59 67.25 67.47 39.5K
10:39 67.48 67.48 67.22 67.22 27.5K
10:40 67.24 67.46 67.24 67.28 21.4K
10:41 67.23 67.33 67.13 67.29 38.2K
10:42 67.30 67.30 67.15 67.30 35.4K
10:43 67.28 67.39 67.22 67.24 26.1K
10:44 67.25 67.34 67.19 67.23 27.0K
10:45 67.22 67.53 67.22 67.28 25.3K
10:46 67.25 67.33 67.02 67.17 36.2K
10:47 67.23 67.44 67.14 67.44 22.5K
10:48 67.55 67.55 67.21 67.38 21.7K
10:49 67.41 67.41 67.28 67.37 11.4K
10:50 67.37 67.59 67.37 67.40 14.5K
10:51 67.41 67.63 67.41 67.57 35.7K
10:52 67.51 67.64 67.46 67.64 19.4K
10:53 67.70 67.73 67.39 67.41 36.0K
10:54 67.41 67.59 67.38 67.59 16.3K
10:55 67.58 67.59 67.49 67.50 9.9K
10:56 67.50 67.74 67.47 67.72 35.8K
10:57 67.73 67.73 67.56 67.73 20.7K
10:58 67.73 67.79 67.73 67.74 32.6K
10:59 67.75 67.82 67.65 67.78 20.2K
11:00 67.74 67.94 67.74 67.83 25.1K
11:01 67.89 67.89 67.62 67.70 25.7K
11:02 67.76 67.76 67.36 67.36 37.0K
11:03 67.38 67.73 67.38 67.71 26.3K
11:04 67.62 67.70 67.60 67.60 16.6K
11:05 67.61 67.88 67.61 67.88 20.0K
11:06 67.82 68.00 67.68 67.99 35.4K
11:07 67.95 68.10 67.95 68.05 72.5K
11:08 67.92 67.92 67.76 67.83 19.2K
11:09 67.89 67.96 67.75 67.80 17.7K
11:10 67.80 67.94 67.70 67.70 21.7K
11:11 67.81 67.94 67.81 67.81 20.4K
11:12 67.85 67.95 67.75 67.95 27.9K
11:13 67.96 68.03 67.86 67.94 25.8K
11:14 67.94 68.00 67.86 67.87 12.7K
11:15 67.78 67.99 67.78 67.89 21.1K
11:16 67.92 67.97 67.86 67.86 13.8K
11:17 67.81 67.99 67.74 67.99 17.8K
11:18 67.95 68.28 67.95 68.28 44.4K
11:19 68.24 68.55 68.24 68.50 42.1K
11:20 68.52 68.66 68.52 68.61 28.9K
11:21 68.58 68.68 68.50 68.62 30.7K
11:22 68.64 68.86 68.61 68.83 28.9K
11:23 68.75 68.78 68.65 68.75 29.4K
11:24 68.83 68.91 68.76 68.84 18.9K
11:25 68.86 68.94 68.82 68.82 21.3K
11:26 68.85 68.90 68.77 68.90 33.8K
11:27 68.89 68.93 68.75 68.77 13.9K
11:28 68.80 68.85 68.71 68.75 16.2K
11:29 68.77 68.90 68.77 68.90 19.4K
11:30 68.87 68.91 68.75 68.75 19.5K
11:31 68.80 68.92 68.73 68.84 16.1K
11:32 68.84 68.91 68.79 68.88 29.4K
11:33 68.88 69.08 68.88 69.05 59.6K
11:34 69.09 69.32 69.06 69.32 70.7K
11:35 69.28 69.33 69.22 69.22 69.4K
11:36 69.20 69.20 69.09 69.09 29.2K
11:37 69.02 69.18 69.02 69.16 26.4K
11:38 69.23 69.29 69.14 69.23 21.0K
11:39 69.23 69.25 68.97 68.98 24.2K
11:40 68.94 69.24 68.93 69.24 12.4K
11:41 69.25 69.27 69.05 69.10 16.5K
11:42 69.16 69.42 69.14 69.42 24.0K
11:43 69.28 69.36 69.25 69.25 16.3K
11:44 69.26 69.26 68.96 69.05 26.6K
11:45 69.13 69.40 69.13 69.40 18.7K
11:46 69.40 69.40 69.10 69.10 18.4K
11:47 69.16 69.25 69.16 69.16 11.5K
11:48 69.16 69.16 68.96 68.96 15.2K
11:49 68.97 69.06 68.97 69.06 11.7K
11:50 69.06 69.06 68.90 68.90 17.8K
11:51 68.84 68.84 68.60 68.68 37.8K
11:52 68.66 68.66 68.42 68.43 27.1K
11:53 68.44 68.44 68.37 68.36 14.4K
11:54 68.40 68.50 68.40 68.45 9.8K
11:55 68.36 68.61 68.36 68.45 23.0K
11:56 68.42 68.43 68.16 68.18 25.0K
11:57 68.19 68.29 68.16 68.26 14.6K
11:58 68.22 68.34 68.22 68.27 47.0K
11:59 68.28 68.33 68.20 68.30 13.9K
12:00 68.32 68.36 68.27 68.30 11.0K
12:01 68.38 68.40 68.25 68.35 13.6K
12:02 68.47 68.54 68.40 68.52 13.8K
12:03 68.54 68.67 68.52 68.65 10.1K
12:04 68.64 68.84 68.64 68.79 35.6K
12:05 68.80 68.84 68.61 68.61 14.9K
12:06 68.64 68.64 68.47 68.54 10.7K
12:07 68.57 68.57 68.44 68.51 11.0K
12:08 68.51 68.51 68.42 68.49 11.2K
12:09 68.46 68.52 68.46 68.50 9.5K
12:10 68.51 68.80 68.43 68.79 12.8K
12:11 68.73 68.89 68.73 68.89 7.1K
12:12 68.92 68.99 68.84 68.83 14.1K
12:13 68.77 68.88 68.77 68.85 5.3K
12:14 68.86 68.97 68.83 68.92 13.1K
12:15 68.88 69.00 68.88 68.98 13.9K
12:16 68.89 68.94 68.88 68.91 9.1K
12:17 68.93 69.06 68.92 68.97 5.7K
12:18 68.97 69.03 68.91 69.02 17.9K
12:19 69.02 69.13 69.02 69.11 13.8K
12:20 69.10 69.19 69.02 69.19 8.6K
12:21 69.13 69.14 69.02 69.09 13.2K
12:22 69.09 69.18 69.05 69.10 13.2K
12:23 69.14 69.19 69.09 69.17 33.9K
12:24 69.22 69.22 69.13 69.15 17.5K
12:25 69.09 69.19 69.08 69.13 5.8K
12:26 69.11 69.27 69.08 69.27 17.2K
12:27 69.26 69.35 69.25 69.30 53.4K
12:28 69.30 69.35 69.29 69.33 13.8K
12:29 69.32 69.35 69.27 69.27 28.0K
12:30 69.28 69.28 69.16 69.16 9.0K
12:31 69.16 69.18 69.09 69.10 20.1K
12:32 69.11 69.18 69.01 69.01 27.5K
12:33 69.00 69.08 68.92 68.95 16.4K
12:34 68.94 69.03 68.94 69.03 9.2K
12:35 69.09 69.09 68.97 68.97 29.4K
12:36 69.01 69.01 68.72 68.72 9.9K
12:37 68.71 68.92 68.71 68.88 6.3K
12:38 68.85 68.88 68.83 68.88 6.9K
12:39 68.86 68.96 68.86 68.96 9.1K
12:40 68.96 69.06 68.96 68.99 9.1K
12:41 69.00 69.06 68.94 68.94 7.0K
12:42 68.96 69.05 68.86 69.05 9.3K
12:43 69.09 69.27 69.09 69.25 7.3K
12:44 69.23 69.25 69.16 69.20 15.0K
12:45 69.24 69.36 69.16 69.33 56.4K
12:46 69.28 69.32 69.20 69.32 10.2K
12:47 69.39 69.46 69.36 69.41 22.3K
12:48 69.37 69.39 69.12 69.12 62.7K
12:49 69.16 69.23 69.13 69.17 9.8K
12:50 69.21 69.21 69.10 69.15 5.8K
12:51 69.15 69.15 69.04 69.07 6.4K
12:52 69.09 69.18 69.04 69.04 6.4K
12:53 69.09 69.19 69.02 69.19 7.6K
12:54 69.22 69.24 69.14 69.14 27.9K
12:55 69.15 69.15 68.93 68.99 12.7K
12:56 68.96 68.96 68.75 68.75 12.9K
12:57 68.76 68.85 68.67 68.85 24.6K
12:58 68.73 68.88 68.73 68.81 13.7K
12:59 68.82 68.88 68.82 68.88 3.4K
13:00 68.83 68.92 68.83 68.91 3.7K
13:01 68.91 69.07 68.91 69.04 5.1K
13:02 69.02 69.22 69.00 69.19 48.9K
13:03 69.27 69.27 69.20 69.20 8.9K
13:04 69.23 69.43 69.23 69.33 15.5K
13:05 69.32 69.43 69.28 69.40 9.7K
13:06 69.30 69.40 69.25 69.40 5.7K
13:07 69.37 69.55 69.37 69.51 32.5K
13:08 69.55 69.72 69.55 69.72 38.1K
13:09 69.72 69.78 69.67 69.74 17.0K
13:10 69.78 69.98 69.69 69.98 81.6K
13:11 69.92 69.95 69.89 69.93 53.1K
13:12 69.90 69.92 69.69 69.69 15.3K
13:13 69.80 69.97 69.79 69.88 86.7K
13:14 69.92 69.92 69.86 69.88 10.5K
13:15 69.89 69.97 69.80 69.90 81.1K
13:16 69.96 70.03 69.92 70.02 20.2K
13:17 69.99 69.99 69.74 69.77 11.9K
13:18 69.77 70.10 69.77 70.10 9.5K
13:19 70.17 70.17 70.07 70.13 14.7K
13:20 70.16 70.30 70.16 70.28 24.4K
13:21 70.33 70.43 70.26 70.43 20.3K
13:22 70.35 70.37 70.30 70.31 18.4K
13:23 70.34 70.34 70.19 70.19 7.9K
13:24 70.21 70.49 70.21 70.49 20.5K
13:25 70.46 70.49 70.32 70.45 11.1K
13:26 70.43 70.43 70.21 70.42 13.8K
13:27 70.42 70.50 70.41 70.45 13.1K
13:28 70.46 70.59 70.45 70.56 11.0K
13:29 70.52 70.70 70.52 70.70 42.0K
13:30 70.63 70.78 70.62 70.71 10.4K
13:31 70.75 70.83 70.74 70.80 13.0K
13:32 70.81 70.98 70.77 70.98 21.8K
13:33 70.98 71.06 70.87 71.05 25.4K
13:34 71.09 71.10 71.00 71.01 15.5K
13:35 71.03 71.08 71.01 71.07 10.7K
13:36 71.05 71.27 71.05 71.24 19.8K
13:37 71.28 71.28 71.15 71.20 8.0K
13:38 71.23 71.44 71.23 71.44 55.9K
13:39 71.45 71.55 71.44 71.49 21.8K
13:40 71.50 71.55 71.40 71.55 28.3K
13:41 71.48 71.71 71.46 71.71 23.9K
13:42 71.70 71.79 71.62 71.76 28.0K
13:43 71.76 71.76 71.47 71.48 44.0K
13:44 71.42 71.83 71.42 71.83 25.5K
13:45 71.76 71.84 71.74 71.81 17.4K
13:46 71.83 71.85 71.74 71.85 22.3K
13:47 71.83 71.95 71.83 71.90 30.7K
13:48 71.94 72.00 71.93 71.95 43.7K
13:49 71.94 71.95 71.80 71.88 34.0K
13:50 71.86 71.90 71.64 71.80 63.1K
13:51 71.88 71.93 71.82 71.82 13.6K
13:52 71.85 71.98 71.85 71.94 17.5K
13:53 71.85 71.90 71.81 71.86 10.3K
13:54 71.89 71.89 71.85 71.85 5.8K
13:55 71.85 71.85 71.60 71.60 17.2K
13:56 71.60 71.69 71.50 71.55 19.1K
13:57 71.54 71.54 71.41 71.44 38.6K
13:58 71.48 71.49 71.40 71.47 8.4K
13:59 71.42 71.83 71.38 71.83 27.2K
14:00 71.82 71.86 71.76 71.76 51.7K
14:01 71.65 71.65 71.45 71.46 11.1K
14:02 71.49 71.50 71.33 71.33 18.9K
14:03 71.28 71.49 71.16 71.19 55.6K
14:04 71.29 71.49 71.21 71.34 89.9K
14:05 71.43 71.45 71.35 71.38 16.7K
14:06 71.31 71.59 71.31 71.59 40.1K
14:07 71.62 71.62 71.40 71.60 32.3K
14:08 71.64 71.72 71.64 71.72 9.6K
14:09 71.74 71.83 71.59 71.82 24.7K
14:10 71.86 71.86 71.64 71.79 15.3K
14:11 71.79 71.80 71.43 71.43 25.3K
14:12 71.50 71.62 71.49 71.59 25.8K
14:13 71.47 71.57 71.44 71.54 6.7K
14:14 71.60 71.60 71.55 71.55 5.2K
14:15 71.55 71.55 71.44 71.44 7.8K
14:16 71.42 71.42 70.95 71.08 59.9K
14:17 71.07 71.07 70.99 70.99 14.8K
14:18 70.97 70.99 70.78 70.78 21.4K
14:19 70.72 70.72 70.49 70.49 33.0K
14:20 70.52 70.72 70.49 70.56 28.6K
14:21 70.47 70.53 70.41 70.45 10.8K
14:22 70.30 70.35 70.26 70.28 15.4K
14:23 70.36 70.63 70.36 70.60 53.8K
14:24 70.61 70.70 70.47 70.67 9.8K
14:25 70.68 70.82 70.60 70.82 10.4K
14:26 70.79 70.80 70.64 70.68 8.6K
14:27 70.72 70.76 70.63 70.68 21.0K
14:28 70.68 70.68 70.51 70.51 6.2K
14:29 70.54 70.59 70.42 70.43 8.0K
14:30 70.44 70.56 70.27 70.28 66.4K
14:31 70.26 70.38 70.24 70.36 27.4K
14:32 70.38 70.44 70.26 70.35 6.6K
14:33 70.26 70.50 70.25 70.43 9.1K
14:34 70.40 70.75 70.40 70.68 64.8K
14:35 70.68 70.68 70.56 70.65 9.6K
14:36 70.65 71.08 70.65 70.99 20.2K
14:37 70.98 71.01 70.89 70.98 27.3K
14:38 71.00 71.10 71.00 71.02 15.2K
14:39 71.02 71.09 70.94 71.09 9.3K
14:40 71.08 71.10 70.98 70.98 12.5K
14:41 71.03 71.19 71.03 71.18 6.4K
14:42 71.17 71.36 71.17 71.32 13.0K
14:43 71.34 71.34 71.19 71.30 8.4K
14:44 71.28 71.32 71.26 71.27 2.1K
14:45 71.33 71.34 71.26 71.30 6.9K
14:46 71.27 71.39 71.27 71.39 3.5K
14:47 71.42 71.53 71.41 71.50 7.6K
14:48 71.55 71.55 71.34 71.47 7.0K
14:49 71.44 71.50 71.35 71.45 18.3K
14:50 71.45 71.50 71.36 71.40 19.8K
14:51 71.50 71.50 71.45 71.50 3.7K
14:52 71.45 71.49 71.41 71.41 2.8K
14:53 71.30 71.41 71.30 71.30 6.3K
14:54 71.24 71.35 71.24 71.35 5.6K
14:55 71.30 71.37 71.20 71.20 7.1K
14:56 71.24 71.28 71.20 71.24 3.4K
14:57 71.26 71.26 71.17 71.23 8.3K
14:58 71.23 71.35 71.23 71.33 18.2K
14:59 71.34 71.34 71.24 71.27 5.5K
15:00 71.30 71.54 71.30 71.53 20.0K
15:01 71.49 71.60 71.49 71.60 38.0K
15:02 71.66 71.66 71.45 71.56 10.7K
15:03 71.52 71.59 71.50 71.52 12.5K
15:04 71.51 71.59 71.51 71.56 9.3K
15:05 71.57 71.63 71.53 71.63 6.0K
15:06 71.73 71.76 71.65 71.71 13.3K
15:07 71.66 71.70 71.65 71.70 1.4K
15:08 71.70 72.02 71.70 72.01 96.9K
15:09 72.02 72.12 72.00 72.12 36.2K
15:10 72.09 72.09 72.00 72.03 12.9K
15:11 72.03 72.35 72.03 72.32 20.5K
15:12 72.28 72.55 72.28 72.48 29.1K
15:13 72.55 72.55 72.44 72.48 33.5K
15:14 72.53 72.66 72.51 72.66 17.1K
15:15 72.61 72.63 72.54 72.58 9.7K
15:16 72.55 72.69 72.53 72.58 11.8K
15:17 72.64 72.64 72.42 72.57 13.8K
15:18 72.58 72.68 72.58 72.58 7.7K
15:19 72.54 72.54 72.39 72.51 24.9K
15:20 72.55 72.60 72.43 72.56 65.7K
15:21 72.56 72.59 72.48 72.59 10.4K
15:22 72.59 72.63 72.54 72.63 42.6K
15:23 72.67 72.75 72.65 72.71 14.5K
15:24 72.71 72.82 72.66 72.81 34.3K
15:25 72.79 72.80 72.69 72.71 10.8K
15:26 72.68 72.72 72.48 72.53 52.0K
15:27 72.57 72.59 72.45 72.56 32.7K
15:28 72.54 72.70 72.49 72.70 40.2K
15:29 72.67 72.72 72.64 72.66 22.3K
15:30 72.67 72.72 72.64 72.68 14.0K
15:31 72.71 73.04 72.71 73.04 58.2K
15:32 73.04 73.14 73.03 73.14 23.2K
15:33 73.13 73.30 73.02 73.30 42.4K
15:34 73.30 73.43 73.30 73.40 29.8K
15:35 73.40 73.40 73.30 73.36 10.6K
15:36 73.36 73.38 73.28 73.28 9.6K
15:37 73.29 73.31 73.10 73.17 21.1K
15:38 73.19 73.19 72.96 73.08 86.1K
15:39 73.08 73.10 72.96 72.96 18.5K
15:40 72.96 73.13 72.93 73.13 16.9K
15:41 73.09 73.52 73.09 73.50 84.2K
15:42 73.52 73.65 73.50 73.51 40.1K
15:43 73.49 73.53 73.41 73.51 38.1K
15:44 73.49 73.60 73.35 73.57 57.1K
15:45 73.59 73.59 73.48 73.48 46.7K
15:46 73.49 73.49 73.34 73.46 8.4K
15:47 73.47 73.67 73.47 73.59 29.5K
15:48 73.58 73.72 73.58 73.68 29.2K
15:49 73.61 73.67 73.61 73.62 17.1K
15:50 73.40 73.44 73.23 73.23 57.5K
15:51 73.23 73.24 73.02 73.04 23.0K
15:52 72.98 73.18 72.98 73.12 34.3K
15:53 73.13 73.21 73.08 73.21 21.9K
15:54 73.24 73.42 73.13 73.41 30.3K
15:55 73.50 73.64 73.46 73.55 84.7K
15:56 73.53 73.60 73.44 73.55 34.0K
15:57 73.54 73.58 73.50 73.58 80.5K
15:58 73.58 73.58 73.47 73.51 97.3K
15:59 73.46 73.46 73.28 73.28 486.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据