Tempus AI Inc

TEM
🏛️ 美国 →
80.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.89 58.22 56.89 58.00 640.6K
09:31 57.92 58.00 57.38 57.88 88.8K
09:32 57.88 58.29 57.64 58.29 76.3K
09:33 58.36 58.40 57.97 58.06 62.9K
09:34 58.16 58.16 57.92 57.98 40.2K
09:35 58.01 58.01 57.82 57.88 38.9K
09:36 58.00 58.08 57.81 57.92 60.7K
09:37 57.96 58.19 57.95 58.05 39.4K
09:38 58.03 58.03 57.81 57.96 52.1K
09:39 58.08 58.31 58.03 58.10 70.4K
09:40 58.16 58.29 57.95 57.95 75.0K
09:41 57.88 57.89 57.75 57.85 36.0K
09:42 57.81 57.82 57.34 57.34 53.7K
09:43 57.41 57.41 57.23 57.23 25.4K
09:44 57.27 57.37 57.23 57.33 20.4K
09:45 57.26 57.35 57.18 57.22 24.4K
09:46 57.23 57.41 57.17 57.29 19.6K
09:47 57.21 57.36 57.18 57.34 20.2K
09:48 57.30 57.37 57.20 57.27 29.7K
09:49 57.30 57.30 57.20 57.30 13.1K
09:50 57.35 57.56 57.35 57.50 21.5K
09:51 57.50 57.62 57.50 57.50 15.6K
09:52 57.44 57.46 57.33 57.40 9.0K
09:53 57.40 57.52 57.40 57.41 24.0K
09:54 57.34 57.35 57.27 57.30 27.0K
09:55 57.20 57.32 57.06 57.19 20.1K
09:56 57.37 57.38 57.16 57.38 21.4K
09:57 57.39 57.39 57.25 57.29 24.7K
09:58 57.26 57.27 57.16 57.18 18.6K
09:59 57.15 57.23 57.13 57.23 14.0K
10:00 57.24 57.40 57.24 57.35 19.7K
10:01 57.24 57.26 57.12 57.18 10.4K
10:02 57.17 57.50 57.16 57.40 22.6K
10:03 57.40 57.47 57.34 57.42 36.2K
10:04 57.41 57.51 57.36 57.42 12.2K
10:05 57.35 57.47 57.23 57.23 11.9K
10:06 57.25 57.41 57.21 57.40 20.5K
10:07 57.43 57.47 57.25 57.25 9.0K
10:08 57.22 57.48 57.18 57.48 10.1K
10:09 57.47 57.48 57.35 57.35 9.9K
10:10 57.31 57.51 57.29 57.50 15.4K
10:11 57.61 57.70 57.55 57.59 21.1K
10:12 57.59 57.85 57.57 57.85 18.7K
10:13 57.83 57.83 57.64 57.64 18.6K
10:14 57.64 57.65 57.37 57.37 15.4K
10:15 57.48 57.63 57.41 57.42 17.4K
10:16 57.31 57.48 57.31 57.48 16.3K
10:17 57.54 57.72 57.48 57.72 19.6K
10:18 57.72 57.72 57.41 57.46 8.7K
10:19 57.48 57.51 57.34 57.45 32.4K
10:20 57.49 57.60 57.49 57.57 11.1K
10:21 57.56 57.64 57.53 57.56 15.0K
10:22 57.52 57.55 57.41 57.44 10.7K
10:23 57.44 57.47 57.39 57.40 10.7K
10:24 57.40 57.40 57.11 57.11 24.7K
10:25 57.13 57.26 57.13 57.15 8.5K
10:26 57.18 57.34 57.17 57.30 10.5K
10:27 57.29 57.39 57.29 57.38 8.2K
10:28 57.42 57.51 57.32 57.45 7.9K
10:29 57.48 57.58 57.44 57.57 9.2K
10:30 57.52 57.58 57.34 57.39 12.2K
10:31 57.43 57.43 57.30 57.35 9.2K
10:32 57.37 57.44 57.36 57.40 7.3K
10:33 57.44 57.50 57.39 57.43 9.7K
10:34 57.37 57.44 57.37 57.40 7.4K
10:35 57.41 57.50 57.40 57.50 11.1K
10:36 57.47 57.49 57.40 57.44 9.7K
10:37 57.45 57.48 57.25 57.25 20.1K
10:38 57.28 57.35 57.23 57.23 16.3K
10:39 57.24 57.33 57.20 57.33 6.0K
10:40 57.28 57.33 57.21 57.33 35.0K
10:41 57.34 57.58 57.34 57.48 28.8K
10:42 57.42 57.46 57.36 57.36 7.9K
10:43 57.45 57.70 57.41 57.67 34.0K
10:44 57.62 57.62 57.54 57.59 6.3K
10:45 57.64 57.73 57.60 57.73 14.2K
10:46 57.73 57.73 57.42 57.54 18.8K
10:47 57.54 57.56 57.46 57.49 15.4K
10:48 57.48 57.48 57.31 57.40 12.4K
10:49 57.37 57.49 57.37 57.44 15.2K
10:50 57.45 57.48 57.37 57.40 11.2K
10:51 57.47 57.52 57.35 57.43 11.1K
10:52 57.42 57.42 57.32 57.41 4.4K
10:53 57.37 57.37 57.27 57.32 16.4K
10:54 57.29 57.29 57.14 57.21 21.0K
10:55 57.18 57.18 57.06 57.10 15.9K
10:56 57.17 57.35 57.13 57.35 27.0K
10:57 57.32 57.32 57.28 57.29 7.7K
10:58 57.25 57.26 57.20 57.26 10.9K
10:59 57.23 57.30 57.23 57.27 11.5K
11:00 57.35 57.53 57.35 57.36 15.4K
11:01 57.33 57.43 57.31 57.43 5.6K
11:02 57.45 57.45 57.35 57.35 5.5K
11:03 57.31 57.35 57.29 57.31 7.6K
11:04 57.29 57.30 57.18 57.24 13.9K
11:05 57.24 57.32 57.24 57.29 5.0K
11:06 57.25 57.26 57.21 57.21 7.7K
11:07 57.24 57.29 57.18 57.21 7.2K
11:08 57.25 57.27 57.22 57.23 5.5K
11:09 57.27 57.36 57.25 57.36 13.3K
11:10 57.37 57.46 57.34 57.34 11.9K
11:11 57.31 57.46 57.31 57.41 81.2K
11:12 57.38 57.41 57.20 57.20 11.5K
11:13 57.26 57.26 57.01 57.05 15.7K
11:14 57.05 57.09 57.02 57.09 12.3K
11:15 57.14 57.18 57.05 57.05 10.4K
11:16 57.06 57.24 57.06 57.17 12.0K
11:17 57.20 57.45 57.20 57.44 12.8K
11:18 57.48 57.51 57.45 57.46 6.1K
11:19 57.46 57.46 57.26 57.38 20.0K
11:20 57.39 57.44 57.33 57.41 6.9K
11:21 57.41 57.43 57.39 57.43 4.6K
11:22 57.43 57.47 57.43 57.45 8.0K
11:23 57.44 57.55 57.44 57.54 13.5K
11:24 57.63 57.70 57.57 57.68 22.6K
11:25 57.67 57.67 57.50 57.50 12.6K
11:26 57.48 57.48 57.38 57.38 9.2K
11:27 57.42 57.52 57.36 57.52 21.2K
11:28 57.51 57.60 57.51 57.58 12.3K
11:29 57.57 57.60 57.56 57.60 17.5K
11:30 57.61 57.76 57.61 57.76 21.1K
11:31 57.74 57.76 57.67 57.67 14.5K
11:32 57.70 57.74 57.65 57.70 6.9K
11:33 57.70 57.77 57.70 57.74 15.9K
11:34 57.71 57.71 57.54 57.59 22.3K
11:35 57.64 57.77 57.58 57.64 11.5K
11:36 57.68 57.80 57.68 57.79 20.0K
11:37 57.78 57.78 57.65 57.66 19.2K
11:38 57.73 57.80 57.69 57.80 17.9K
11:39 57.77 57.80 57.69 57.70 19.8K
11:40 57.68 57.78 57.51 57.62 30.4K
11:41 57.70 57.80 57.64 57.80 26.4K
11:42 57.80 57.88 57.78 57.88 17.5K
11:43 57.86 57.86 57.76 57.76 41.5K
11:44 57.79 57.79 57.70 57.72 10.1K
11:45 57.68 57.68 57.55 57.61 10.9K
11:46 57.60 57.60 57.42 57.47 15.3K
11:47 57.48 57.56 57.47 57.56 11.6K
11:48 57.46 57.50 57.42 57.50 3.4K
11:49 57.49 57.49 57.35 57.45 15.3K
11:50 57.48 57.52 57.40 57.44 7.2K
11:51 57.48 57.65 57.48 57.65 7.3K
11:52 57.63 57.71 57.62 57.64 12.2K
11:53 57.66 57.69 57.62 57.69 9.3K
11:54 57.68 57.80 57.68 57.78 8.5K
11:55 57.78 57.83 57.70 57.70 22.5K
11:56 57.74 57.78 57.73 57.74 7.4K
11:57 57.81 57.88 57.78 57.88 8.0K
11:58 57.90 57.90 57.76 57.76 11.4K
11:59 57.80 57.80 57.72 57.74 4.2K
12:00 57.78 57.88 57.78 57.84 8.1K
12:01 57.83 58.08 57.78 58.06 37.8K
12:02 58.08 58.13 57.91 57.91 29.7K
12:03 57.98 58.01 57.89 57.90 25.4K
12:04 57.91 58.10 57.91 58.10 17.1K
12:05 58.08 58.12 57.98 57.98 21.2K
12:06 57.96 58.12 57.96 58.12 12.4K
12:07 58.15 58.15 58.05 58.07 8.0K
12:08 58.12 58.17 58.08 58.08 17.2K
12:09 58.02 58.04 57.86 57.86 17.0K
12:10 57.81 57.86 57.72 57.75 21.9K
12:11 57.71 57.75 57.70 57.74 7.0K
12:12 57.74 57.90 57.73 57.89 10.1K
12:13 57.90 58.01 57.88 58.00 8.9K
12:14 58.05 58.16 58.05 58.13 8.3K
12:15 58.07 58.13 58.05 58.12 12.6K
12:16 58.07 58.15 58.07 58.09 4.8K
12:17 58.06 58.16 58.05 58.16 15.1K
12:18 58.13 58.22 58.09 58.13 22.6K
12:19 58.15 58.15 58.11 58.15 4.8K
12:20 58.18 58.22 58.06 58.11 9.9K
12:21 58.14 58.18 58.06 58.15 21.6K
12:22 58.15 58.16 58.01 58.01 11.0K
12:23 58.06 58.20 58.04 58.20 5.4K
12:24 58.15 58.21 58.15 58.18 4.2K
12:25 58.20 58.21 58.14 58.15 4.3K
12:26 58.17 58.19 58.15 58.15 6.7K
12:27 58.14 58.22 58.12 58.18 20.1K
12:28 58.18 58.29 58.18 58.25 14.0K
12:29 58.20 58.31 58.20 58.29 26.6K
12:30 58.31 58.31 58.15 58.19 13.3K
12:31 58.21 58.36 58.21 58.36 25.4K
12:32 58.34 58.34 58.26 58.30 9.8K
12:33 58.29 58.31 58.19 58.22 20.5K
12:34 58.22 58.30 58.20 58.23 14.5K
12:35 58.20 58.28 58.20 58.28 4.7K
12:36 58.30 58.31 58.22 58.25 10.9K
12:37 58.25 58.27 58.16 58.16 11.9K
12:38 58.14 58.15 58.07 58.13 8.9K
12:39 58.15 58.15 58.05 58.07 6.5K
12:40 58.01 58.01 57.89 57.97 9.7K
12:41 57.94 57.94 57.65 57.65 31.1K
12:42 57.68 57.68 57.62 57.66 8.7K
12:43 57.72 57.72 57.57 57.57 18.2K
12:44 57.59 57.61 57.56 57.56 13.2K
12:45 57.53 57.62 57.52 57.59 6.0K
12:46 57.56 57.56 57.40 57.40 17.7K
12:47 57.41 57.52 57.41 57.51 10.5K
12:48 57.53 57.61 57.52 57.61 7.3K
12:49 57.63 57.66 57.60 57.66 10.8K
12:50 57.72 57.77 57.72 57.73 4.1K
12:51 57.73 57.80 57.73 57.76 5.8K
12:52 57.83 57.84 57.79 57.79 6.4K
12:53 57.82 57.82 57.73 57.74 3.9K
12:54 57.76 57.81 57.72 57.77 8.6K
12:55 57.81 57.88 57.78 57.83 5.9K
12:56 57.84 57.84 57.81 57.81 10.3K
12:57 57.84 57.84 57.77 57.77 5.8K
12:58 57.75 57.75 57.67 57.74 4.8K
12:59 57.74 57.74 57.63 57.63 7.4K
13:00 57.71 57.83 57.71 57.83 12.0K
13:01 57.83 57.93 57.82 57.86 4.9K
13:02 57.82 57.87 57.69 57.80 14.5K
13:03 57.82 57.83 57.79 57.79 2.3K
13:04 57.68 57.71 57.54 57.66 10.7K
13:05 57.61 57.69 57.52 57.53 7.2K
13:06 57.58 57.66 57.54 57.60 10.1K
13:07 57.60 57.65 57.60 57.62 4.2K
13:08 57.65 57.65 57.50 57.50 9.0K
13:09 57.48 57.59 57.48 57.57 9.8K
13:10 57.56 57.62 57.55 57.59 6.6K
13:11 57.55 57.57 57.50 57.50 3.9K
13:12 57.49 57.49 57.36 57.36 17.8K
13:13 57.38 57.54 57.38 57.54 11.5K
13:14 57.53 57.54 57.41 57.48 6.6K
13:15 57.45 57.45 57.37 57.44 7.0K
13:16 57.46 57.47 57.40 57.44 3.4K
13:17 57.44 57.50 57.44 57.45 15.7K
13:18 57.45 57.45 57.30 57.34 16.5K
13:19 57.35 57.38 57.30 57.35 6.3K
13:20 57.41 57.44 57.38 57.44 6.8K
13:21 57.51 57.56 57.50 57.56 3.3K
13:22 57.54 57.54 57.47 57.54 7.0K
13:23 57.55 57.55 57.49 57.49 5.3K
13:24 57.49 57.56 57.49 57.55 4.4K
13:25 57.58 57.60 57.53 57.53 11.9K
13:26 57.58 57.58 57.53 57.53 1.9K
13:27 57.55 57.60 57.48 57.48 9.1K
13:28 57.47 57.55 57.47 57.55 9.1K
13:29 57.52 57.56 57.51 57.51 13.2K
13:30 57.48 57.50 57.41 57.41 3.3K
13:31 57.45 57.58 57.41 57.50 39.2K
13:32 57.49 57.49 57.44 57.46 7.7K
13:33 57.46 57.48 57.43 57.48 2.6K
13:34 57.51 57.51 57.38 57.44 6.3K
13:35 57.36 57.46 57.36 57.42 15.1K
13:36 57.42 57.42 57.30 57.36 12.0K
13:37 57.31 57.31 57.24 57.30 20.0K
13:38 57.36 57.46 57.36 57.46 3.9K
13:39 57.41 57.47 57.39 57.47 6.7K
13:40 57.49 57.59 57.47 57.58 10.1K
13:41 57.62 57.62 57.56 57.58 5.3K
13:42 57.59 57.59 57.55 57.56 8.2K
13:43 57.56 57.67 57.56 57.64 6.5K
13:44 57.60 57.65 57.60 57.65 4.2K
13:45 57.64 57.72 57.64 57.71 6.7K
13:46 57.75 57.75 57.65 57.68 8.8K
13:47 57.69 57.73 57.66 57.67 3.4K
13:48 57.71 57.83 57.65 57.83 18.5K
13:49 57.87 57.90 57.84 57.88 12.2K
13:50 57.89 57.92 57.72 57.83 12.4K
13:51 57.84 58.03 57.84 58.03 37.2K
13:52 58.03 58.03 57.90 57.90 10.6K
13:53 57.94 57.99 57.87 57.99 7.4K
13:54 57.97 57.99 57.93 57.96 8.4K
13:55 58.00 58.16 58.00 58.16 14.0K
13:56 58.14 58.14 58.02 58.05 11.2K
13:57 58.03 58.03 57.89 57.90 11.9K
13:58 57.91 57.93 57.91 57.93 5.0K
13:59 57.90 57.94 57.90 57.92 5.6K
14:00 57.94 58.03 57.93 57.98 11.4K
14:01 57.97 57.97 57.90 57.90 9.6K
14:02 57.94 57.94 57.80 57.88 12.1K
14:03 57.89 57.90 57.85 57.90 11.1K
14:04 57.89 57.92 57.88 57.88 6.6K
14:05 57.83 57.84 57.78 57.78 10.2K
14:06 57.75 57.78 57.75 57.77 7.3K
14:07 57.67 57.67 57.57 57.57 11.6K
14:08 57.59 57.59 57.49 57.51 20.9K
14:09 57.51 57.57 57.50 57.57 5.2K
14:10 57.56 57.66 57.39 57.39 23.4K
14:11 57.44 57.48 57.41 57.48 5.2K
14:12 57.50 57.50 57.46 57.48 13.2K
14:13 57.50 57.55 57.42 57.42 11.1K
14:14 57.43 57.46 57.40 57.46 16.2K
14:15 57.46 57.46 57.42 57.46 16.5K
14:16 57.46 57.51 57.44 57.44 11.7K
14:17 57.41 57.47 57.38 57.43 15.6K
14:18 57.47 57.50 57.45 57.45 10.3K
14:19 57.49 57.49 57.30 57.30 13.3K
14:20 57.36 57.37 57.35 57.36 9.3K
14:21 57.38 57.38 57.32 57.37 10.6K
14:22 57.36 57.36 57.23 57.23 10.1K
14:23 57.23 57.27 57.23 57.24 10.7K
14:24 57.26 57.28 57.26 57.28 10.3K
14:25 57.27 57.34 57.24 57.29 13.2K
14:26 57.28 57.39 57.28 57.37 9.2K
14:27 57.38 57.47 57.38 57.42 10.9K
14:28 57.44 57.51 57.43 57.51 16.0K
14:29 57.51 57.58 57.51 57.55 7.7K
14:30 57.53 57.55 57.48 57.50 10.4K
14:31 57.49 57.54 57.49 57.51 5.5K
14:32 57.50 57.58 57.50 57.57 5.8K
14:33 57.55 57.61 57.55 57.61 3.9K
14:34 57.63 57.64 57.62 57.62 5.8K
14:35 57.66 57.66 57.57 57.57 7.2K
14:36 57.58 57.65 57.58 57.65 11.3K
14:37 57.69 57.80 57.69 57.80 8.7K
14:38 57.84 57.85 57.79 57.82 6.4K
14:39 57.83 57.86 57.81 57.81 5.8K
14:40 57.83 57.84 57.65 57.71 6.6K
14:41 57.69 57.74 57.66 57.70 2.1K
14:42 57.72 57.72 57.70 57.71 2.7K
14:43 57.68 57.70 57.61 57.70 7.9K
14:44 57.74 57.78 57.67 57.71 9.1K
14:45 57.73 57.77 57.68 57.69 3.8K
14:46 57.72 57.72 57.70 57.72 4.8K
14:47 57.72 57.83 57.70 57.79 39.3K
14:48 57.79 57.80 57.73 57.76 3.9K
14:49 57.81 57.85 57.80 57.83 12.5K
14:50 57.86 57.86 57.74 57.74 33.4K
14:51 57.73 57.79 57.70 57.71 5.9K
14:52 57.70 57.80 57.70 57.80 8.2K
14:53 57.82 57.89 57.82 57.87 6.7K
14:54 57.83 57.88 57.83 57.88 48.1K
14:55 57.88 57.98 57.88 57.92 12.9K
14:56 57.91 57.93 57.91 57.92 6.1K
14:57 57.93 57.96 57.90 57.91 3.2K
14:58 57.90 57.90 57.85 57.90 4.0K
14:59 57.88 57.90 57.85 57.90 4.3K
15:00 57.91 57.94 57.90 57.94 8.7K
15:01 57.94 57.96 57.90 57.96 6.8K
15:02 57.95 57.95 57.95 57.95 5.1K
15:03 57.95 57.96 57.87 57.87 7.2K
15:04 57.89 57.92 57.86 57.92 10.8K
15:05 57.87 57.88 57.85 57.85 3.4K
15:06 57.82 57.85 57.78 57.83 13.6K
15:07 57.83 57.83 57.75 57.81 10.4K
15:08 57.82 57.82 57.78 57.78 9.0K
15:09 57.80 57.89 57.80 57.87 7.8K
15:10 57.85 57.89 57.83 57.86 206.9K
15:11 57.87 57.94 57.87 57.92 11.9K
15:12 57.93 57.97 57.91 57.92 8.9K
15:13 57.92 57.97 57.92 57.95 5.3K
15:14 57.93 57.96 57.93 57.95 5.2K
15:15 57.90 57.98 57.90 57.96 12.6K
15:16 57.98 57.98 57.85 57.85 10.6K
15:17 57.88 58.06 57.87 58.06 16.8K
15:18 58.04 58.04 57.96 58.00 11.0K
15:19 57.98 58.01 57.98 58.01 7.9K
15:20 58.03 58.06 58.01 58.02 19.8K
15:21 58.01 58.08 58.01 58.03 14.6K
15:22 58.00 58.00 57.96 58.00 8.0K
15:23 57.98 57.98 57.91 57.91 9.7K
15:24 57.89 57.91 57.87 57.89 14.3K
15:25 57.88 57.91 57.83 57.83 12.5K
15:26 57.81 57.81 57.70 57.76 27.3K
15:27 57.77 57.80 57.74 57.80 15.8K
15:28 57.80 57.85 57.80 57.84 6.5K
15:29 57.87 57.88 57.84 57.87 45.6K
15:30 57.88 57.90 57.83 57.88 45.8K
15:31 57.87 57.97 57.86 57.97 13.6K
15:32 57.96 57.96 57.88 57.90 19.3K
15:33 57.89 57.94 57.87 57.94 11.4K
15:34 57.95 57.99 57.93 57.97 7.7K
15:35 57.97 58.06 57.97 58.06 35.1K
15:36 58.05 58.12 58.04 58.12 23.3K
15:37 58.13 58.25 58.13 58.25 31.7K
15:38 58.27 58.29 58.13 58.14 24.3K
15:39 58.13 58.20 58.11 58.14 41.4K
15:40 58.14 58.25 58.14 58.25 62.7K
15:41 58.25 58.32 58.21 58.32 38.6K
15:42 58.33 58.40 58.33 58.40 48.4K
15:43 58.42 58.43 58.38 58.40 47.7K
15:44 58.42 58.45 58.42 58.43 26.4K
15:45 58.42 58.58 58.40 58.58 40.1K
15:46 58.58 58.59 58.52 58.59 19.9K
15:47 58.58 58.63 58.58 58.63 44.8K
15:48 58.66 58.66 58.63 58.63 31.5K
15:49 58.63 58.69 58.62 58.65 41.6K
15:50 58.79 58.85 58.77 58.83 48.1K
15:51 58.80 58.90 58.75 58.86 57.8K
15:52 58.86 58.91 58.84 58.87 41.7K
15:53 58.77 58.88 58.77 58.84 55.4K
15:54 58.87 58.93 58.70 58.71 47.2K
15:55 58.71 58.73 58.67 58.70 49.2K
15:56 58.69 58.71 58.66 58.71 78.2K
15:57 58.72 58.80 58.72 58.77 75.6K
15:58 58.77 58.77 58.72 58.74 74.1K
15:59 58.74 58.86 58.74 58.74 1,190.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据