Tempus AI Inc

TEM
🏛️ 美国 →
80.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.62 57.62 57.13 57.53 247.3K
09:31 57.27 57.61 57.27 57.27 11.3K
09:32 57.35 57.53 57.25 57.25 13.2K
09:33 57.28 57.35 57.18 57.27 26.7K
09:34 57.27 57.38 57.13 57.34 25.3K
09:35 57.33 57.43 57.20 57.20 22.5K
09:36 57.06 57.21 57.02 57.07 43.8K
09:37 57.00 57.15 56.98 57.09 27.3K
09:38 57.17 57.20 56.72 56.79 26.7K
09:39 56.73 56.88 56.63 56.65 27.0K
09:40 56.67 56.73 56.45 56.57 52.3K
09:41 56.57 56.86 56.57 56.71 49.0K
09:42 56.65 56.72 56.60 56.69 15.2K
09:43 56.71 56.72 56.60 56.72 15.2K
09:44 56.80 56.91 56.75 56.90 16.5K
09:45 57.00 57.03 56.60 56.60 21.4K
09:46 56.62 56.75 56.55 56.75 16.9K
09:47 56.75 56.77 56.67 56.75 28.9K
09:48 56.75 56.75 56.60 56.70 19.3K
09:49 56.71 56.71 56.55 56.55 9.7K
09:50 56.54 56.54 56.14 56.16 41.2K
09:51 56.12 56.22 56.04 56.08 41.6K
09:52 56.09 56.32 56.06 56.32 31.2K
09:53 56.33 56.45 56.27 56.42 11.8K
09:54 56.47 56.52 56.40 56.45 9.8K
09:55 56.48 56.65 56.46 56.57 12.9K
09:56 56.47 56.62 56.44 56.46 11.0K
09:57 56.40 56.40 56.30 56.32 9.8K
09:58 56.36 56.52 56.36 56.52 21.3K
09:59 56.59 56.59 56.22 56.23 43.1K
10:00 56.19 56.53 56.19 56.47 13.0K
10:01 56.48 56.66 56.48 56.54 9.9K
10:02 56.52 56.73 56.52 56.66 14.1K
10:03 56.70 56.76 56.64 56.71 13.6K
10:04 56.79 56.79 56.66 56.76 10.9K
10:05 56.76 56.87 56.76 56.85 15.5K
10:06 56.83 56.95 56.83 56.88 14.8K
10:07 56.87 56.90 56.80 56.84 9.1K
10:08 56.86 56.87 56.79 56.84 6.5K
10:09 56.83 56.90 56.70 56.82 24.9K
10:10 56.65 56.66 56.57 56.59 7.5K
10:11 56.59 56.59 56.45 56.48 10.1K
10:12 56.45 56.45 56.35 56.35 11.0K
10:13 56.30 56.34 56.19 56.25 22.3K
10:14 56.25 56.29 56.16 56.16 13.2K
10:15 56.22 56.39 56.20 56.31 13.5K
10:16 56.33 56.33 56.19 56.28 12.0K
10:17 56.22 56.27 56.14 56.27 10.9K
10:18 56.20 56.35 56.20 56.31 16.0K
10:19 56.39 56.39 56.26 56.27 8.3K
10:20 56.23 56.26 56.09 56.11 23.2K
10:21 56.06 56.08 55.80 55.89 54.7K
10:22 55.87 55.89 55.71 55.73 16.8K
10:23 55.69 55.76 55.58 55.58 31.9K
10:24 55.62 55.68 55.61 55.67 18.2K
10:25 55.64 55.66 55.52 55.52 27.7K
10:26 55.49 55.52 55.43 55.46 31.5K
10:27 55.46 55.54 55.42 55.54 26.6K
10:28 55.51 55.58 55.49 55.58 18.2K
10:29 55.54 55.68 55.54 55.65 14.0K
10:30 55.62 55.62 55.37 55.38 45.8K
10:31 55.34 55.41 55.31 55.34 30.0K
10:32 55.34 55.47 55.34 55.41 20.1K
10:33 55.40 55.45 55.39 55.45 10.8K
10:34 55.45 55.54 55.45 55.50 15.8K
10:35 55.47 55.66 55.47 55.62 19.5K
10:36 55.66 55.82 55.54 55.78 21.8K
10:37 55.76 55.81 55.71 55.81 11.8K
10:38 55.81 55.95 55.81 55.88 11.0K
10:39 55.89 55.91 55.81 55.83 9.1K
10:40 55.80 55.80 55.71 55.75 24.6K
10:41 55.79 55.86 55.71 55.73 25.2K
10:42 55.65 55.67 55.49 55.49 28.3K
10:43 55.49 55.57 55.49 55.53 12.0K
10:44 55.56 55.60 55.54 55.55 6.9K
10:45 55.55 55.64 55.53 55.64 9.8K
10:46 55.66 55.68 55.60 55.61 12.9K
10:47 55.60 55.65 55.55 55.64 10.7K
10:48 55.67 55.67 55.59 55.59 12.0K
10:49 55.56 55.56 55.47 55.47 17.0K
10:50 55.43 55.52 55.41 55.52 12.7K
10:51 55.50 55.67 55.50 55.65 13.6K
10:52 55.68 55.68 55.55 55.58 7.4K
10:53 55.60 55.66 55.60 55.63 7.8K
10:54 55.60 55.76 55.60 55.76 8.5K
10:55 55.77 55.80 55.74 55.80 6.1K
10:56 55.83 55.83 55.75 55.77 8.6K
10:57 55.75 55.76 55.70 55.71 9.2K
10:58 55.75 55.76 55.70 55.70 12.0K
10:59 55.70 55.74 55.70 55.73 15.2K
11:00 55.71 55.79 55.68 55.68 18.4K
11:01 55.69 55.70 55.62 55.65 17.9K
11:02 55.68 55.70 55.64 55.64 7.1K
11:03 55.67 55.67 55.55 55.58 14.2K
11:04 55.60 55.64 55.59 55.64 7.6K
11:05 55.65 55.65 55.45 55.49 18.4K
11:06 55.48 55.53 55.41 55.43 11.5K
11:07 55.47 55.47 55.30 55.30 19.7K
11:08 55.33 55.33 55.25 55.29 12.3K
11:09 55.30 55.35 55.26 55.35 24.5K
11:10 55.34 55.47 55.28 55.28 13.3K
11:11 55.28 55.31 55.25 55.26 14.5K
11:12 55.26 55.32 55.23 55.29 6.3K
11:13 55.25 55.33 55.25 55.30 8.3K
11:14 55.36 55.45 55.35 55.44 8.4K
11:15 55.43 55.44 55.35 55.39 8.1K
11:16 55.40 55.45 55.39 55.41 9.1K
11:17 55.40 55.45 55.40 55.43 6.2K
11:18 55.40 55.45 55.38 55.38 10.8K
11:19 55.43 55.43 55.37 55.38 9.2K
11:20 55.40 55.40 55.33 55.33 6.8K
11:21 55.29 55.31 55.19 55.21 37.5K
11:22 55.25 55.28 55.24 55.26 7.0K
11:23 55.29 55.31 55.25 55.30 7.7K
11:24 55.30 55.34 55.26 55.27 15.4K
11:25 55.28 55.33 55.28 55.33 14.4K
11:26 55.34 55.34 55.30 55.30 12.6K
11:27 55.30 55.35 55.29 55.34 15.4K
11:28 55.35 55.40 55.33 55.40 11.4K
11:29 55.40 55.42 55.38 55.41 6.4K
11:30 55.43 55.44 55.40 55.40 6.5K
11:31 55.42 55.45 55.34 55.36 13.7K
11:32 55.35 55.41 55.35 55.41 9.2K
11:33 55.40 55.41 55.34 55.34 5.2K
11:34 55.38 55.45 55.36 55.45 14.0K
11:35 55.42 55.42 55.35 55.38 6.2K
11:36 55.39 55.43 55.30 55.30 11.3K
11:37 55.31 55.31 55.25 55.27 7.9K
11:38 55.30 55.30 55.18 55.22 13.1K
11:39 55.20 55.20 55.15 55.18 25.2K
11:40 55.18 55.18 55.07 55.16 19.6K
11:41 55.18 55.27 55.17 55.22 9.7K
11:42 55.25 55.34 55.25 55.34 10.9K
11:43 55.36 55.38 55.31 55.32 13.8K
11:44 55.29 55.34 55.28 55.32 5.6K
11:45 55.33 55.34 55.28 55.32 9.0K
11:46 55.31 55.43 55.30 55.41 10.9K
11:47 55.43 55.43 55.34 55.34 8.3K
11:48 55.24 55.32 55.24 55.32 8.8K
11:49 55.30 55.32 55.24 55.31 9.6K
11:50 55.32 55.37 55.30 55.36 10.0K
11:51 55.39 55.49 55.38 55.41 9.4K
11:52 55.44 55.45 55.39 55.39 10.7K
11:53 55.39 55.40 55.35 55.40 9.1K
11:54 55.42 55.44 55.42 55.42 7.9K
11:55 55.41 55.41 55.38 55.39 8.6K
11:56 55.35 55.35 55.22 55.22 16.8K
11:57 55.25 55.27 55.22 55.24 11.9K
11:58 55.23 55.28 55.22 55.28 13.7K
11:59 55.28 55.29 55.24 55.26 6.3K
12:00 55.24 55.31 55.24 55.26 18.7K
12:01 55.25 55.38 55.25 55.35 6.4K
12:02 55.37 55.37 55.32 55.33 5.9K
12:03 55.35 55.43 55.35 55.43 8.8K
12:04 55.45 55.50 55.43 55.43 22.0K
12:05 55.43 55.45 55.39 55.39 8.4K
12:06 55.39 55.45 55.39 55.44 7.3K
12:07 55.45 55.45 55.42 55.45 10.8K
12:08 55.44 55.48 55.43 55.46 8.8K
12:09 55.46 55.47 55.40 55.40 10.6K
12:10 55.43 55.43 55.36 55.40 6.6K
12:11 55.41 55.41 55.38 55.39 6.3K
12:12 55.38 55.40 55.35 55.38 8.1K
12:13 55.38 55.38 55.26 55.26 8.2K
12:14 55.28 55.31 55.27 55.31 6.2K
12:15 55.36 55.41 55.30 55.41 16.0K
12:16 55.39 55.42 55.37 55.39 5.8K
12:17 55.44 55.47 55.40 55.43 12.3K
12:18 55.42 55.42 55.35 55.38 7.1K
12:19 55.38 55.45 55.36 55.44 11.7K
12:20 55.46 55.56 55.43 55.56 12.0K
12:21 55.57 55.65 55.54 55.54 12.9K
12:22 55.52 55.56 55.52 55.56 4.4K
12:23 55.54 55.57 55.53 55.57 7.6K
12:24 55.51 55.52 55.51 55.52 7.2K
12:25 55.54 55.54 55.42 55.45 6.7K
12:26 55.44 55.44 55.35 55.38 6.2K
12:27 55.37 55.37 55.29 55.29 8.4K
12:28 55.29 55.33 55.28 55.31 8.6K
12:29 55.36 55.37 55.29 55.37 10.5K
12:30 55.34 55.34 55.25 55.29 6.4K
12:31 55.29 55.35 55.29 55.29 5.2K
12:32 55.31 55.33 55.27 55.31 8.3K
12:33 55.30 55.32 55.26 55.26 4.4K
12:34 55.28 55.31 55.26 55.29 15.0K
12:35 55.27 55.35 55.27 55.35 7.5K
12:36 55.33 55.33 55.29 55.31 2.5K
12:37 55.31 55.34 55.27 55.27 4.2K
12:38 55.29 55.29 55.24 55.29 6.5K
12:39 55.24 55.31 55.24 55.29 6.8K
12:40 55.28 55.28 55.25 55.27 5.1K
12:41 55.27 55.29 55.24 55.27 11.1K
12:42 55.22 55.26 55.19 55.19 17.3K
12:43 55.18 55.25 55.16 55.17 8.7K
12:44 55.19 55.20 55.17 55.17 7.6K
12:45 55.16 55.20 55.14 55.19 7.6K
12:46 55.19 55.19 55.09 55.09 11.2K
12:47 55.10 55.13 55.09 55.10 4.6K
12:48 55.13 55.15 55.12 55.15 6.0K
12:49 55.16 55.19 55.16 55.19 4.8K
12:50 55.16 55.17 55.13 55.16 4.2K
12:51 55.16 55.27 55.16 55.27 5.3K
12:52 55.27 55.29 55.25 55.29 7.1K
12:53 55.29 55.29 55.21 55.23 6.4K
12:54 55.25 55.25 55.20 55.20 4.6K
12:55 55.22 55.23 55.16 55.23 10.0K
12:56 55.24 55.25 55.20 55.20 7.4K
12:57 55.19 55.22 55.16 55.22 8.1K
12:58 55.25 55.28 55.22 55.22 5.2K
12:59 55.20 55.26 55.20 55.26 8.8K
13:00 55.27 55.41 55.26 55.41 7.1K
13:01 55.47 55.47 55.39 55.40 3.0K
13:02 55.32 55.36 55.29 55.35 8.2K
13:03 55.32 55.46 55.32 55.46 10.0K
13:04 55.43 55.53 55.42 55.53 11.6K
13:05 55.55 55.62 55.55 55.62 6.7K
13:06 55.62 55.62 55.58 55.61 9.2K
13:07 55.63 55.63 55.58 55.58 3.6K
13:08 55.58 55.59 55.55 55.56 2.8K
13:09 55.58 55.67 55.58 55.67 11.0K
13:10 55.68 55.68 55.65 55.65 2.5K
13:11 55.65 55.69 55.65 55.69 2.3K
13:12 55.67 55.68 55.62 55.64 5.5K
13:13 55.64 55.64 55.61 55.62 3.4K
13:14 55.61 55.68 55.61 55.64 8.5K
13:15 55.61 55.63 55.56 55.61 11.1K
13:16 55.54 55.58 55.54 55.57 2.6K
13:17 55.55 55.55 55.53 55.53 4.0K
13:18 55.55 55.55 55.38 55.50 42.3K
13:19 55.47 55.52 55.46 55.50 5.6K
13:20 55.54 55.56 55.53 55.53 5.4K
13:21 55.46 55.54 55.46 55.54 6.6K
13:22 55.52 55.55 55.52 55.55 1.9K
13:23 55.52 55.54 55.50 55.51 5.5K
13:24 55.50 55.50 55.43 55.45 8.9K
13:25 55.46 55.46 55.46 55.46 5.1K
13:26 55.43 55.43 55.40 55.43 2.8K
13:27 55.38 55.44 55.38 55.44 10.2K
13:28 55.46 55.50 55.45 55.48 4.2K
13:29 55.48 55.49 55.47 55.47 3.3K
13:30 55.47 55.50 55.39 55.47 2.1K
13:31 55.46 55.48 55.39 55.46 4.9K
13:32 55.47 55.47 55.43 55.46 3.4K
13:33 55.41 55.48 55.41 55.44 5.4K
13:34 55.44 55.45 55.41 55.43 8.8K
13:35 55.41 55.45 55.41 55.45 13.0K
13:36 55.46 55.47 55.36 55.36 5.3K
13:37 55.38 55.39 55.36 55.39 7.3K
13:38 55.38 55.38 55.32 55.33 6.8K
13:39 55.33 55.45 55.33 55.45 12.7K
13:40 55.44 55.46 55.36 55.44 4.2K
13:41 55.43 55.43 55.40 55.41 12.6K
13:42 55.43 55.51 55.43 55.51 5.6K
13:43 55.46 55.49 55.44 55.49 3.5K
13:44 55.47 55.49 55.46 55.48 5.4K
13:45 55.49 55.50 55.45 55.45 5.4K
13:46 55.43 55.43 55.37 55.38 5.9K
13:47 55.38 55.42 55.37 55.40 4.9K
13:48 55.41 55.41 55.34 55.38 8.6K
13:49 55.37 55.40 55.35 55.40 10.9K
13:50 55.42 55.42 55.35 55.35 2.4K
13:51 55.34 55.34 55.29 55.31 11.6K
13:52 55.32 55.34 55.32 55.33 3.7K
13:53 55.34 55.35 55.32 55.35 3.1K
13:54 55.36 55.37 55.35 55.36 1.7K
13:55 55.35 55.35 55.34 55.35 2.5K
13:56 55.37 55.37 55.33 55.33 103.9K
13:57 55.35 55.39 55.34 55.39 3.0K
13:58 55.39 55.40 55.39 55.40 4.1K
13:59 55.42 55.43 55.40 55.43 4.4K
14:00 55.42 55.50 55.42 55.46 8.0K
14:01 55.49 55.52 55.48 55.51 28.5K
14:02 55.52 55.60 55.51 55.60 6.3K
14:03 55.60 55.61 55.59 55.60 6.6K
14:04 55.55 55.55 55.48 55.53 10.5K
14:05 55.55 55.55 55.48 55.48 3.8K
14:06 55.48 55.55 55.48 55.55 8.2K
14:07 55.55 55.59 55.55 55.57 1.9K
14:08 55.54 55.55 55.50 55.52 17.2K
14:09 55.53 55.53 55.47 55.47 5.1K
14:10 55.45 55.45 55.28 55.28 9.8K
14:11 55.28 55.29 55.26 55.26 1.6K
14:12 55.25 55.31 55.23 55.31 14.2K
14:13 55.29 55.34 55.29 55.34 3.2K
14:14 55.35 55.37 55.34 55.35 3.6K
14:15 55.34 55.34 55.30 55.30 4.2K
14:16 55.32 55.32 55.27 55.28 7.9K
14:17 55.26 55.27 55.23 55.24 4.8K
14:18 55.18 55.28 55.18 55.24 18.9K
14:19 55.23 55.23 55.20 55.20 3.2K
14:20 55.22 55.28 55.22 55.28 4.2K
14:21 55.27 55.27 55.20 55.20 7.0K
14:22 55.22 55.22 55.20 55.22 4.6K
14:23 55.19 55.22 55.19 55.22 7.5K
14:24 55.19 55.19 55.17 55.17 10.5K
14:25 55.18 55.20 55.15 55.15 9.6K
14:26 55.14 55.19 55.14 55.19 7.1K
14:27 55.20 55.20 55.17 55.17 3.9K
14:28 55.14 55.14 55.06 55.13 39.7K
14:29 55.17 55.17 55.13 55.16 4.3K
14:30 55.13 55.14 55.09 55.12 6.2K
14:31 55.12 55.15 55.07 55.13 76.9K
14:32 55.13 55.18 55.08 55.16 10.0K
14:33 55.14 55.14 55.09 55.09 5.2K
14:34 55.08 55.12 55.08 55.12 8.7K
14:35 55.10 55.11 55.06 55.11 14.4K
14:36 55.12 55.14 55.08 55.11 9.7K
14:37 55.11 55.11 55.07 55.07 13.2K
14:38 55.07 55.15 55.03 55.10 19.1K
14:39 55.13 55.13 55.04 55.04 4.2K
14:40 55.04 55.05 55.01 55.01 11.7K
14:41 54.99 54.99 54.96 54.97 90.0K
14:42 54.97 54.97 54.92 54.92 10.4K
14:43 54.89 54.92 54.88 54.92 15.0K
14:44 54.94 54.94 54.90 54.90 10.0K
14:45 54.92 55.00 54.92 54.97 11.5K
14:46 54.97 54.97 54.95 54.97 6.4K
14:47 54.96 54.96 54.92 54.94 8.1K
14:48 54.93 54.96 54.92 54.96 4.9K
14:49 54.97 55.00 54.95 54.95 7.5K
14:50 54.94 54.95 54.90 54.95 7.8K
14:51 54.97 54.97 54.91 54.91 8.9K
14:52 54.92 54.94 54.91 54.94 7.2K
14:53 54.93 54.98 54.92 54.95 13.5K
14:54 54.95 54.95 54.90 54.92 5.9K
14:55 54.94 54.94 54.91 54.92 19.8K
14:56 54.94 54.96 54.93 54.96 5.7K
14:57 54.97 55.00 54.97 55.00 10.6K
14:58 54.99 54.99 54.91 54.93 5.9K
14:59 54.93 55.04 54.93 55.03 13.9K
15:00 55.06 55.08 55.00 55.01 4.9K
15:01 55.04 55.13 55.04 55.10 12.8K
15:02 55.15 55.20 55.14 55.14 12.6K
15:03 55.15 55.19 55.13 55.19 8.4K
15:04 55.20 55.20 55.18 55.19 6.8K
15:05 55.18 55.22 55.16 55.19 8.1K
15:06 55.18 55.18 55.16 55.18 2.4K
15:07 55.19 55.24 55.18 55.24 5.4K
15:08 55.24 55.27 55.22 55.27 17.8K
15:09 55.26 55.28 55.22 55.23 11.0K
15:10 55.22 55.26 55.22 55.26 7.0K
15:11 55.26 55.27 55.26 55.27 4.2K
15:12 55.25 55.28 55.22 55.22 5.4K
15:13 55.22 55.24 55.14 55.15 16.6K
15:14 55.16 55.23 55.16 55.20 8.2K
15:15 55.20 55.21 55.17 55.17 7.8K
15:16 55.21 55.21 55.20 55.21 4.0K
15:17 55.23 55.27 55.23 55.26 2.3K
15:18 55.27 55.41 55.27 55.34 15.6K
15:19 55.34 55.36 55.34 55.35 7.3K
15:20 55.32 55.37 55.32 55.35 5.7K
15:21 55.33 55.39 55.33 55.38 3.0K
15:22 55.40 55.41 55.36 55.40 6.8K
15:23 55.38 55.41 55.36 55.38 22.4K
15:24 55.36 55.45 55.36 55.45 10.4K
15:25 55.45 55.46 55.42 55.43 5.0K
15:26 55.42 55.47 55.42 55.47 9.0K
15:27 55.49 55.49 55.44 55.46 9.2K
15:28 55.45 55.50 55.45 55.50 11.5K
15:29 55.48 55.50 55.47 55.47 6.5K
15:30 55.46 55.51 55.46 55.46 11.2K
15:31 55.44 55.51 55.44 55.49 11.9K
15:32 55.49 55.58 55.48 55.58 12.4K
15:33 55.58 55.59 55.57 55.58 4.7K
15:34 55.59 55.69 55.58 55.66 10.4K
15:35 55.62 55.62 55.58 55.59 7.4K
15:36 55.62 55.62 55.50 55.50 13.7K
15:37 55.53 55.59 55.53 55.58 7.0K
15:38 55.58 55.58 55.55 55.58 6.6K
15:39 55.56 55.58 55.52 55.53 6.0K
15:40 55.51 55.54 55.51 55.53 13.2K
15:41 55.55 55.55 55.47 55.47 22.5K
15:42 55.47 55.49 55.45 55.45 8.6K
15:43 55.46 55.49 55.45 55.49 11.1K
15:44 55.48 55.56 55.48 55.56 11.0K
15:45 55.56 55.58 55.47 55.50 5.1K
15:46 55.49 55.54 55.48 55.49 7.7K
15:47 55.50 55.51 55.49 55.49 6.9K
15:48 55.48 55.51 55.48 55.50 9.1K
15:49 55.51 55.56 55.50 55.55 10.5K
15:50 55.50 55.50 55.42 55.42 26.8K
15:51 55.43 55.43 55.31 55.38 23.3K
15:52 55.42 55.42 55.37 55.39 14.1K
15:53 55.44 55.48 55.39 55.44 26.5K
15:54 55.43 55.54 55.42 55.50 19.2K
15:55 55.54 55.56 55.49 55.56 26.6K
15:56 55.58 55.64 55.57 55.63 42.1K
15:57 55.64 55.68 55.64 55.67 35.8K
15:58 55.66 55.68 55.65 55.66 59.8K
15:59 55.65 55.65 55.50 55.53 522.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据