Tempus AI Inc

TEM
🏛️ 美国 →
80.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.28 58.08 57.19 58.08 357.5K
09:31 58.25 58.25 57.93 57.93 25.9K
09:32 57.85 57.93 57.68 57.72 28.5K
09:33 57.72 57.74 57.44 57.47 23.5K
09:34 57.43 57.58 57.39 57.58 19.6K
09:35 57.78 57.89 57.55 57.71 18.2K
09:36 57.71 57.75 57.54 57.75 33.2K
09:37 57.73 57.81 57.62 57.65 17.9K
09:38 57.72 57.89 57.69 57.89 22.2K
09:39 57.86 57.86 57.75 57.77 26.5K
09:40 57.77 58.00 57.72 57.94 35.6K
09:41 58.06 58.11 57.76 57.76 34.8K
09:42 57.68 57.82 57.65 57.82 11.7K
09:43 57.88 58.00 57.82 57.90 28.0K
09:44 57.88 57.96 57.82 57.93 11.6K
09:45 58.01 58.21 57.99 58.21 30.8K
09:46 58.18 58.37 58.17 58.37 22.1K
09:47 58.44 58.60 58.44 58.51 61.0K
09:48 58.56 58.62 58.55 58.59 25.4K
09:49 58.65 58.75 58.50 58.55 41.0K
09:50 58.58 58.77 58.52 58.77 37.3K
09:51 58.88 58.88 58.73 58.81 26.9K
09:52 58.79 58.83 58.76 58.77 20.4K
09:53 58.79 58.92 58.75 58.88 30.8K
09:54 58.89 58.96 58.86 58.96 29.1K
09:55 59.06 59.15 59.03 59.07 47.5K
09:56 59.10 59.24 59.10 59.22 53.4K
09:57 59.26 59.26 59.13 59.21 24.8K
09:58 59.21 59.24 59.05 59.08 17.1K
09:59 59.12 59.15 59.06 59.11 11.2K
10:00 59.13 59.33 59.06 59.29 70.0K
10:01 59.31 59.55 59.29 59.55 84.7K
10:02 59.52 59.64 59.34 59.34 59.8K
10:03 59.30 59.51 59.30 59.48 23.3K
10:04 59.46 59.46 59.29 59.30 29.2K
10:05 59.30 59.31 59.14 59.31 37.2K
10:06 59.24 59.31 59.14 59.31 18.1K
10:07 59.27 59.27 59.15 59.18 24.2K
10:08 59.18 59.38 59.18 59.33 18.7K
10:09 59.32 59.40 59.30 59.33 26.1K
10:10 59.29 59.39 59.29 59.35 20.1K
10:11 59.35 59.35 58.98 58.98 38.3K
10:12 58.96 59.07 58.90 59.04 28.2K
10:13 59.08 59.12 59.02 59.11 15.5K
10:14 59.16 59.26 59.07 59.26 18.9K
10:15 59.30 59.31 59.23 59.31 25.2K
10:16 59.28 59.40 59.22 59.37 15.9K
10:17 59.41 59.42 59.34 59.40 25.1K
10:18 59.38 59.51 59.38 59.48 41.9K
10:19 59.50 59.52 59.45 59.52 13.6K
10:20 59.56 59.63 59.47 59.47 35.0K
10:21 59.44 59.44 59.23 59.30 17.3K
10:22 59.31 59.37 59.27 59.32 18.3K
10:23 59.33 59.38 59.32 59.34 38.3K
10:24 59.30 59.32 59.28 59.32 17.8K
10:25 59.32 59.47 59.32 59.47 14.7K
10:26 59.49 59.49 59.27 59.27 20.6K
10:27 59.22 59.44 59.22 59.42 15.7K
10:28 59.43 59.52 59.41 59.41 26.8K
10:29 59.47 59.47 59.35 59.40 18.8K
10:30 59.39 59.40 59.28 59.29 14.3K
10:31 59.24 59.29 59.21 59.24 11.1K
10:32 59.24 59.30 59.23 59.27 12.0K
10:33 59.27 59.27 59.09 59.09 22.5K
10:34 59.12 59.12 59.03 59.05 22.9K
10:35 59.08 59.14 59.05 59.13 10.6K
10:36 59.20 59.28 59.16 59.20 18.0K
10:37 59.20 59.20 59.15 59.19 6.2K
10:38 59.17 59.22 59.07 59.07 5.4K
10:39 59.05 59.11 59.05 59.09 9.3K
10:40 59.01 59.06 59.00 59.06 13.6K
10:41 59.03 59.06 58.92 58.92 9.3K
10:42 58.93 58.93 58.83 58.83 18.7K
10:43 58.81 59.06 58.81 59.00 11.7K
10:44 59.06 59.07 59.00 59.04 11.3K
10:45 59.03 59.05 58.90 58.90 9.6K
10:46 58.89 58.96 58.89 58.94 8.1K
10:47 58.87 58.92 58.84 58.92 12.6K
10:48 58.91 59.02 58.91 59.01 10.6K
10:49 58.95 58.95 58.76 58.78 18.8K
10:50 58.79 58.79 58.51 58.51 30.1K
10:51 58.50 58.54 58.43 58.48 38.9K
10:52 58.45 58.59 58.37 58.59 22.3K
10:53 58.61 58.61 58.45 58.46 9.9K
10:54 58.48 58.56 58.44 58.51 17.3K
10:55 58.47 58.47 58.42 58.43 11.8K
10:56 58.44 58.52 58.44 58.52 5.7K
10:57 58.48 58.52 58.48 58.52 7.0K
10:58 58.53 58.53 58.37 58.37 13.1K
10:59 58.37 58.37 58.27 58.27 15.0K
11:00 58.33 58.44 58.29 58.32 12.3K
11:01 58.38 58.48 58.34 58.48 9.8K
11:02 58.50 58.50 58.38 58.42 10.9K
11:03 58.45 58.62 58.45 58.60 24.5K
11:04 58.60 58.68 58.60 58.63 12.5K
11:05 58.64 58.75 58.64 58.73 8.0K
11:06 58.71 58.71 58.44 58.44 10.7K
11:07 58.43 58.46 58.43 58.46 6.0K
11:08 58.40 58.45 58.28 58.28 20.8K
11:09 58.28 58.35 58.28 58.35 6.9K
11:10 58.34 58.35 58.16 58.16 16.3K
11:11 58.16 58.16 58.07 58.10 15.5K
11:12 58.10 58.17 58.08 58.13 11.1K
11:13 58.08 58.13 58.06 58.07 10.6K
11:14 58.08 58.17 58.07 58.14 9.9K
11:15 58.08 58.15 58.05 58.10 14.9K
11:16 58.11 58.11 58.03 58.05 7.4K
11:17 58.04 58.09 58.02 58.07 8.0K
11:18 58.06 58.25 58.06 58.25 6.1K
11:19 58.20 58.20 58.10 58.10 8.0K
11:20 58.14 58.30 58.14 58.29 11.6K
11:21 58.28 58.28 58.10 58.15 4.4K
11:22 58.08 58.08 58.01 58.05 19.4K
11:23 58.10 58.10 57.86 57.86 6.2K
11:24 57.81 57.90 57.80 57.87 20.2K
11:25 57.90 57.92 57.87 57.92 5.4K
11:26 57.91 58.00 57.91 57.97 8.8K
11:27 57.99 57.99 57.94 57.95 7.0K
11:28 57.99 58.05 57.96 57.99 29.1K
11:29 58.00 58.04 57.92 57.96 7.6K
11:30 57.93 57.93 57.76 57.80 20.5K
11:31 57.79 57.92 57.76 57.92 14.0K
11:32 57.93 57.95 57.85 57.94 7.4K
11:33 57.91 57.95 57.90 57.95 8.5K
11:34 57.96 58.01 57.86 57.86 6.0K
11:35 57.85 57.91 57.85 57.91 4.5K
11:36 57.90 57.98 57.90 57.93 10.9K
11:37 57.93 58.08 57.90 58.05 5.7K
11:38 58.08 58.15 58.08 58.13 8.3K
11:39 58.14 58.23 58.14 58.20 12.5K
11:40 58.22 58.22 58.12 58.15 14.4K
11:41 58.15 58.15 58.12 58.13 13.7K
11:42 58.10 58.14 58.10 58.14 3.5K
11:43 58.15 58.29 58.15 58.29 8.2K
11:44 58.25 58.36 58.25 58.36 6.5K
11:45 58.37 58.37 58.27 58.32 9.3K
11:46 58.31 58.34 58.28 58.30 6.3K
11:47 58.32 58.35 58.29 58.31 12.0K
11:48 58.32 58.37 58.27 58.37 10.4K
11:49 58.35 58.35 58.23 58.23 7.3K
11:50 58.26 58.29 58.24 58.29 5.2K
11:51 58.30 58.33 58.27 58.32 8.9K
11:52 58.32 58.32 58.25 58.25 3.9K
11:53 58.24 58.25 58.15 58.19 5.6K
11:54 58.17 58.18 58.10 58.18 10.3K
11:55 58.15 58.19 58.10 58.10 2.4K
11:56 58.15 58.15 58.02 58.06 8.5K
11:57 58.06 58.08 58.05 58.06 4.5K
11:58 58.06 58.10 58.06 58.09 7.3K
11:59 58.11 58.11 58.07 58.07 3.1K
12:00 58.11 58.17 58.11 58.15 3.5K
12:01 58.17 58.18 58.14 58.15 6.8K
12:02 58.25 58.25 58.20 58.20 2.8K
12:03 58.20 58.23 58.20 58.23 3.7K
12:04 58.24 58.30 58.24 58.27 3.4K
12:05 58.25 58.25 58.20 58.24 10.9K
12:06 58.25 58.26 58.22 58.26 7.7K
12:07 58.31 58.31 58.31 58.31 1.0K
12:08 58.33 58.34 58.28 58.33 7.0K
12:09 58.34 58.35 58.33 58.34 6.4K
12:10 58.37 58.37 58.32 58.32 5.6K
12:11 58.30 58.34 58.30 58.34 2.8K
12:12 58.36 58.40 58.35 58.36 3.2K
12:13 58.32 58.41 58.32 58.41 5.5K
12:14 58.39 58.44 58.39 58.44 6.3K
12:15 58.50 58.50 58.42 58.47 4.4K
12:16 58.45 58.65 58.44 58.61 19.2K
12:17 58.61 58.61 58.56 58.59 3.6K
12:18 58.61 58.61 58.50 58.53 12.3K
12:19 58.53 58.53 58.46 58.48 17.3K
12:20 58.48 58.48 58.41 58.46 5.8K
12:21 58.46 58.54 58.46 58.49 6.3K
12:22 58.51 58.60 58.51 58.60 11.9K
12:23 58.61 58.61 58.55 58.59 3.2K
12:24 58.59 58.59 58.54 58.54 2.8K
12:25 58.53 58.53 58.46 58.46 21.0K
12:26 58.48 58.48 58.40 58.40 9.0K
12:27 58.46 58.50 58.44 58.50 9.0K
12:28 58.52 58.54 58.48 58.54 6.3K
12:29 58.52 58.54 58.47 58.47 7.4K
12:30 58.48 58.48 58.48 58.48 2.3K
12:31 58.48 58.62 58.48 58.62 5.5K
12:32 58.60 58.60 58.50 58.51 628.8K
12:33 58.49 58.58 58.49 58.55 5.0K
12:34 58.63 58.63 58.57 58.57 6.1K
12:35 58.59 58.59 58.56 58.59 6.6K
12:36 58.59 58.61 58.56 58.57 6.4K
12:37 58.60 58.63 58.58 58.63 4.7K
12:38 58.66 58.66 58.56 58.60 14.4K
12:39 58.56 58.57 58.53 58.57 6.2K
12:40 58.58 58.60 58.53 58.53 7.9K
12:41 58.51 58.54 58.49 58.54 37.6K
12:42 58.57 58.57 58.55 58.55 2.5K
12:43 58.53 58.53 58.47 58.47 7.4K
12:44 58.49 58.57 58.49 58.53 4.3K
12:45 58.54 58.54 58.43 58.43 6.6K
12:46 58.40 58.40 58.19 58.19 6.3K
12:47 58.19 58.25 58.15 58.22 14.6K
12:48 58.21 58.36 58.21 58.30 6.5K
12:49 58.30 58.46 58.30 58.46 5.5K
12:50 58.46 58.46 58.38 58.40 3.2K
12:51 58.36 58.40 58.31 58.31 9.7K
12:52 58.28 58.37 58.28 58.31 6.7K
12:53 58.30 58.31 58.28 58.28 2.5K
12:54 58.33 58.41 58.31 58.41 59.9K
12:55 58.39 58.42 58.36 58.37 5.3K
12:56 58.40 58.40 58.32 58.36 6.0K
12:57 58.35 58.35 58.26 58.27 4.3K
12:58 58.26 58.34 58.26 58.34 7.6K
12:59 58.40 58.41 58.38 58.40 5.4K
13:00 58.40 58.40 58.31 58.31 4.3K
13:01 58.25 58.28 58.23 58.23 6.1K
13:02 58.25 58.27 58.19 58.20 11.9K
13:03 58.26 58.26 58.23 58.23 2.6K
13:04 58.27 58.31 58.25 58.31 5.2K
13:05 58.27 58.37 58.27 58.35 5.7K
13:06 58.32 58.36 58.30 58.31 3.2K
13:07 58.39 58.39 58.31 58.35 2.3K
13:08 58.34 58.37 58.30 58.32 6.7K
13:09 58.34 58.38 58.34 58.38 3.4K
13:10 58.38 58.42 58.38 58.42 2.3K
13:11 58.42 58.42 58.32 58.32 4.4K
13:12 58.34 58.38 58.34 58.34 3.8K
13:13 58.33 58.37 58.33 58.35 1.2K
13:14 58.35 58.35 58.33 58.35 2.0K
13:15 58.35 58.38 58.33 58.35 4.0K
13:16 58.43 58.48 58.42 58.48 9.9K
13:17 58.47 58.54 58.47 58.54 11.2K
13:18 58.53 58.53 58.31 58.31 23.7K
13:19 58.31 58.38 58.30 58.38 8.8K
13:20 58.34 58.35 58.31 58.35 2.4K
13:21 58.32 58.32 58.29 58.29 2.0K
13:22 58.24 58.24 58.18 58.19 10.8K
13:23 58.17 58.21 58.17 58.21 2.6K
13:24 58.23 58.23 58.11 58.12 6.9K
13:25 58.08 58.11 58.05 58.05 5.4K
13:26 57.96 58.04 57.96 57.98 24.1K
13:27 57.92 58.05 57.92 58.05 6.6K
13:28 57.90 57.94 57.85 57.89 6.7K
13:29 57.85 57.96 57.78 57.96 23.1K
13:30 57.96 57.99 57.87 57.94 7.8K
13:31 57.89 57.96 57.89 57.95 8.1K
13:32 57.89 57.89 57.72 57.72 8.2K
13:33 57.74 57.91 57.74 57.91 5.9K
13:34 58.00 58.01 57.96 57.96 2.9K
13:35 58.06 58.06 58.01 58.04 4.0K
13:36 58.01 58.15 57.96 58.15 5.7K
13:37 58.15 58.22 58.10 58.22 6.2K
13:38 58.20 58.20 58.11 58.11 6.7K
13:39 58.12 58.14 58.07 58.07 5.8K
13:40 58.07 58.12 58.07 58.09 4.1K
13:41 58.07 58.10 58.04 58.10 2.9K
13:42 58.09 58.16 58.09 58.13 3.6K
13:43 58.11 58.16 58.04 58.04 5.7K
13:44 58.06 58.15 58.06 58.14 5.2K
13:45 58.17 58.20 58.17 58.19 4.1K
13:46 58.21 58.24 58.17 58.24 2.9K
13:47 58.21 58.23 58.17 58.17 5.5K
13:48 58.14 58.14 58.00 58.00 7.2K
13:49 57.93 57.99 57.93 57.96 6.0K
13:50 57.99 57.99 57.78 57.78 11.0K
13:51 57.82 57.86 57.74 57.75 7.1K
13:52 57.72 57.72 57.52 57.52 22.0K
13:53 57.63 57.64 57.53 57.53 9.7K
13:54 57.56 57.60 57.48 57.56 45.4K
13:55 57.60 57.65 57.50 57.54 16.1K
13:56 57.54 57.54 57.49 57.53 5.9K
13:57 57.47 57.47 57.35 57.35 17.9K
13:58 57.39 57.39 57.28 57.33 11.0K
13:59 57.34 57.48 57.34 57.48 9.3K
14:00 57.45 57.62 57.45 57.60 11.7K
14:01 57.64 57.72 57.60 57.66 8.2K
14:02 57.69 57.69 57.63 57.63 7.2K
14:03 57.62 57.67 57.58 57.63 4.1K
14:04 57.63 57.64 57.60 57.61 4.2K
14:05 57.63 57.64 57.62 57.64 4.8K
14:06 57.57 57.57 57.38 57.38 10.0K
14:07 57.33 57.34 57.28 57.32 3.6K
14:08 57.32 57.40 57.30 57.40 12.7K
14:09 57.41 57.45 57.35 57.40 7.9K
14:10 57.33 57.34 57.25 57.25 29.2K
14:11 57.23 57.36 57.23 57.30 6.0K
14:12 57.35 57.45 57.32 57.37 6.0K
14:13 57.44 57.49 57.37 57.37 4.3K
14:14 57.31 57.32 57.24 57.24 15.1K
14:15 57.15 57.19 57.12 57.12 24.4K
14:16 57.14 57.14 56.99 57.10 52.3K
14:17 57.09 57.20 57.09 57.17 10.1K
14:18 57.15 57.15 57.09 57.13 5.8K
14:19 57.09 57.25 57.09 57.25 6.3K
14:20 57.33 57.50 57.33 57.50 6.8K
14:21 57.54 57.69 57.47 57.65 9.0K
14:22 57.67 57.69 57.64 57.64 7.0K
14:23 57.68 57.68 57.57 57.64 6.8K
14:24 57.64 57.64 57.62 57.63 2.9K
14:25 57.66 57.66 57.57 57.60 4.5K
14:26 57.58 57.58 57.58 57.58 0.4K
14:27 57.64 57.68 57.64 57.68 5.6K
14:28 57.69 57.69 57.64 57.67 8.2K
14:29 57.71 57.73 57.65 57.70 3.1K
14:30 57.71 57.75 57.66 57.66 8.2K
14:31 57.76 57.79 57.75 57.79 2.2K
14:32 57.86 57.89 57.77 57.77 12.9K
14:33 57.72 57.72 57.68 57.68 9.6K
14:34 57.64 57.73 57.64 57.69 8.0K
14:35 57.69 57.77 57.69 57.74 3.1K
14:36 57.79 57.81 57.75 57.81 4.3K
14:37 57.78 57.82 57.77 57.79 13.3K
14:38 57.79 57.79 57.72 57.75 7.5K
14:39 57.74 57.76 57.69 57.72 7.0K
14:40 57.71 57.75 57.69 57.75 4.6K
14:41 57.73 57.82 57.73 57.74 10.2K
14:42 57.76 57.76 57.73 57.76 4.3K
14:43 57.76 57.79 57.69 57.71 5.9K
14:44 57.71 57.76 57.71 57.76 2.9K
14:45 57.76 57.81 57.74 57.81 3.3K
14:46 57.81 57.88 57.81 57.88 5.1K
14:47 57.89 57.89 57.80 57.82 6.7K
14:48 57.77 57.84 57.77 57.80 3.4K
14:49 57.83 57.83 57.75 57.76 4.6K
14:50 57.79 57.79 57.76 57.78 1.9K
14:51 57.75 57.80 57.74 57.74 5.7K
14:52 57.75 57.78 57.68 57.70 5.4K
14:53 57.71 57.71 57.62 57.62 4.5K
14:54 57.67 57.70 57.63 57.66 3.6K
14:55 57.60 57.67 57.60 57.64 4.2K
14:56 57.67 57.68 57.63 57.65 4.5K
14:57 57.65 57.65 57.52 57.52 114.5K
14:58 57.52 57.55 57.51 57.53 10.8K
14:59 57.56 57.60 57.56 57.60 6.5K
15:00 57.59 57.68 57.57 57.68 5.3K
15:01 57.76 57.77 57.76 57.76 6.2K
15:02 57.75 57.80 57.73 57.74 6.4K
15:03 57.73 57.80 57.73 57.74 23.5K
15:04 57.73 57.73 57.69 57.70 16.6K
15:05 57.72 57.78 57.71 57.77 5.4K
15:06 57.76 57.78 57.72 57.76 8.6K
15:07 57.71 57.73 57.65 57.65 8.2K
15:08 57.64 57.66 57.58 57.59 6.1K
15:09 57.60 57.64 57.60 57.63 10.9K
15:10 57.67 57.70 57.62 57.63 8.5K
15:11 57.63 57.63 57.48 57.51 16.4K
15:12 57.50 57.54 57.46 57.46 8.1K
15:13 57.46 57.53 57.44 57.50 7.8K
15:14 57.46 57.47 57.40 57.45 7.6K
15:15 57.45 57.50 57.44 57.50 3.5K
15:16 57.52 57.54 57.42 57.42 8.7K
15:17 57.44 57.60 57.44 57.56 7.0K
15:18 57.56 57.59 57.53 57.53 113.6K
15:19 57.55 57.62 57.55 57.62 7.2K
15:20 57.61 57.70 57.57 57.67 80.3K
15:21 57.68 57.69 57.49 57.50 49.5K
15:22 57.53 57.68 57.53 57.67 59.0K
15:23 57.71 57.75 57.70 57.73 16.6K
15:24 57.75 57.75 57.70 57.73 11.2K
15:25 57.76 57.78 57.69 57.78 11.7K
15:26 57.74 57.74 57.58 57.58 8.9K
15:27 57.56 57.65 57.56 57.64 5.3K
15:28 57.69 57.69 57.57 57.60 8.1K
15:29 57.60 57.60 57.52 57.57 8.5K
15:30 57.63 57.67 57.57 57.59 4.8K
15:31 57.56 57.61 57.49 57.49 9.1K
15:32 57.49 57.50 57.45 57.47 16.4K
15:33 57.22 57.35 57.16 57.31 35.3K
15:34 57.31 57.31 57.19 57.26 16.4K
15:35 57.26 57.32 57.24 57.25 13.6K
15:36 57.28 57.29 57.19 57.19 14.0K
15:37 57.22 57.35 57.22 57.28 12.6K
15:38 57.31 57.31 57.23 57.25 19.5K
15:39 57.26 57.26 57.15 57.20 16.7K
15:40 57.21 57.21 57.12 57.15 28.4K
15:41 57.15 57.17 57.03 57.06 27.7K
15:42 57.06 57.06 57.02 57.05 47.8K
15:43 56.95 56.98 56.84 56.84 82.8K
15:44 56.84 56.94 56.84 56.93 62.6K
15:45 56.94 56.96 56.89 56.93 66.0K
15:46 56.87 56.87 56.74 56.74 45.1K
15:47 56.73 56.76 56.66 56.67 65.9K
15:48 56.69 56.72 56.64 56.65 46.4K
15:49 56.65 56.69 56.61 56.61 60.1K
15:50 56.60 56.77 56.60 56.70 82.1K
15:51 56.66 56.67 56.49 56.49 57.9K
15:52 56.49 56.57 56.47 56.48 51.6K
15:53 56.45 56.55 56.44 56.55 62.2K
15:54 56.56 56.60 56.46 56.52 44.5K
15:55 56.45 56.45 56.30 56.42 111.5K
15:56 56.45 56.53 56.43 56.53 39.6K
15:57 56.51 56.58 56.48 56.58 67.4K
15:58 56.59 56.59 56.51 56.53 85.1K
15:59 56.52 56.59 56.48 56.59 925.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据