Tempus AI Inc

TEM
🏛️ 美国 →
88.08
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.95 58.89 57.86 58.46 1,395.1K
09:31 58.31 58.94 58.31 58.84 163.0K
09:32 58.76 59.45 58.76 59.35 252.1K
09:33 59.44 59.65 59.37 59.51 239.9K
09:34 59.37 59.37 58.75 58.75 102.6K
09:35 58.63 58.81 58.46 58.51 136.8K
09:36 58.54 58.67 58.43 58.52 113.0K
09:37 58.57 58.80 58.53 58.70 135.3K
09:38 58.70 58.85 58.55 58.63 89.3K
09:39 58.60 58.74 58.56 58.66 49.8K
09:40 58.68 58.77 58.48 58.66 78.9K
09:41 58.60 58.71 58.53 58.53 48.4K
09:42 58.55 58.55 58.34 58.35 63.4K
09:43 58.37 58.37 57.94 57.94 96.0K
09:44 57.93 58.03 57.81 57.95 69.0K
09:45 58.00 58.31 57.97 58.30 104.4K
09:46 58.27 58.32 58.16 58.21 41.5K
09:47 58.25 58.42 58.12 58.42 55.6K
09:48 58.41 58.47 58.24 58.35 36.3K
09:49 58.24 58.26 58.05 58.10 26.8K
09:50 58.05 58.05 57.68 57.85 74.8K
09:51 57.74 58.02 57.72 57.91 32.4K
09:52 57.93 58.37 57.87 58.37 64.1K
09:53 58.34 58.41 58.21 58.24 58.3K
09:54 58.31 58.33 58.10 58.21 48.4K
09:55 58.22 58.31 58.16 58.27 33.6K
09:56 58.32 58.40 58.26 58.32 31.2K
09:57 58.30 58.42 58.29 58.37 30.7K
09:58 58.35 58.42 58.16 58.26 44.8K
09:59 58.21 58.28 58.12 58.28 22.6K
10:00 58.22 58.58 58.21 58.53 82.5K
10:01 58.57 58.57 58.39 58.51 36.9K
10:02 58.52 58.69 58.52 58.61 70.9K
10:03 58.61 58.75 58.53 58.57 47.5K
10:04 58.59 58.65 58.50 58.63 38.6K
10:05 58.57 58.67 58.33 58.45 52.3K
10:06 58.43 58.80 58.43 58.58 63.0K
10:07 58.56 58.60 58.37 58.37 24.3K
10:08 58.36 58.54 58.36 58.51 21.7K
10:09 58.53 58.66 58.49 58.65 18.7K
10:10 58.64 58.75 58.64 58.72 48.4K
10:11 58.81 58.81 58.41 58.48 46.6K
10:12 58.45 58.49 58.29 58.41 40.6K
10:13 58.37 58.41 58.01 58.01 45.3K
10:14 58.04 58.04 57.95 58.03 43.6K
10:15 58.07 58.13 58.02 58.13 30.8K
10:16 58.13 58.13 57.95 57.96 29.4K
10:17 57.88 58.06 57.88 57.99 51.6K
10:18 57.99 58.14 57.96 58.14 24.2K
10:19 58.14 58.19 58.01 58.16 16.8K
10:20 58.10 58.20 58.09 58.10 27.9K
10:21 58.13 58.31 58.13 58.30 16.2K
10:22 58.28 58.28 58.11 58.11 16.5K
10:23 58.16 58.19 58.09 58.09 21.9K
10:24 58.06 58.17 58.04 58.14 18.1K
10:25 58.16 58.16 58.03 58.03 12.9K
10:26 58.07 58.25 58.07 58.25 19.0K
10:27 58.24 58.39 58.22 58.39 20.1K
10:28 58.42 58.64 58.34 58.61 50.1K
10:29 58.59 58.63 58.50 58.56 40.6K
10:30 58.55 58.55 58.40 58.52 44.6K
10:31 58.50 58.54 58.37 58.40 32.1K
10:32 58.38 58.46 58.38 58.44 11.6K
10:33 58.44 58.57 58.44 58.54 40.9K
10:34 58.49 58.77 58.49 58.77 40.6K
10:35 58.72 58.77 58.55 58.65 35.7K
10:36 58.63 58.65 58.45 58.49 26.8K
10:37 58.54 58.73 58.53 58.63 15.6K
10:38 58.64 58.67 58.53 58.53 47.7K
10:39 58.53 58.61 58.46 58.57 19.8K
10:40 58.60 58.64 58.54 58.61 29.3K
10:41 58.57 58.70 58.57 58.62 20.3K
10:42 58.64 58.71 58.64 58.71 17.6K
10:43 58.72 58.72 58.56 58.58 14.9K
10:44 58.54 58.71 58.54 58.69 19.6K
10:45 58.72 59.07 58.70 58.99 117.4K
10:46 59.00 59.00 58.92 58.93 35.6K
10:47 59.01 59.17 59.01 59.08 75.2K
10:48 59.11 59.22 59.11 59.16 93.2K
10:49 59.19 59.24 59.09 59.13 42.6K
10:50 59.13 59.20 59.13 59.14 34.7K
10:51 59.17 59.24 59.04 59.04 45.9K
10:52 59.16 59.17 59.06 59.12 37.1K
10:53 59.10 59.13 59.06 59.11 28.8K
10:54 58.96 58.96 58.70 58.70 62.8K
10:55 58.72 58.93 58.66 58.93 33.2K
10:56 58.98 59.10 58.95 59.10 54.8K
10:57 59.08 59.22 59.03 59.05 55.3K
10:58 59.07 59.07 58.81 58.84 24.3K
10:59 58.83 58.92 58.77 58.89 20.9K
11:00 58.88 58.99 58.88 58.95 21.7K
11:01 59.01 59.01 58.83 58.93 26.5K
11:02 58.90 58.90 58.77 58.85 17.0K
11:03 58.85 58.92 58.83 58.84 15.5K
11:04 58.85 58.90 58.66 58.66 29.7K
11:05 58.65 58.67 58.50 58.61 38.7K
11:06 58.56 58.64 58.48 58.48 20.1K
11:07 58.49 58.59 58.49 58.59 22.1K
11:08 58.56 58.59 58.45 58.48 17.0K
11:09 58.53 58.54 58.44 58.44 28.4K
11:10 58.44 58.44 58.27 58.32 34.0K
11:11 58.33 58.42 58.30 58.41 17.5K
11:12 58.40 58.40 58.29 58.31 22.0K
11:13 58.31 58.35 58.29 58.33 21.0K
11:14 58.33 58.34 58.21 58.24 27.3K
11:15 58.28 58.28 58.23 58.28 15.9K
11:16 58.25 58.25 57.73 57.73 98.5K
11:17 57.73 57.75 57.45 57.75 85.1K
11:18 57.77 57.88 57.71 57.82 41.5K
11:19 57.76 57.82 57.64 57.64 57.9K
11:20 57.65 57.96 57.65 57.96 41.0K
11:21 57.95 57.99 57.82 57.82 58.7K
11:22 57.90 58.02 57.82 58.00 91.0K
11:23 57.99 58.27 57.99 58.20 45.2K
11:24 58.27 58.27 58.00 58.03 31.0K
11:25 58.00 58.04 57.99 58.00 47.5K
11:26 58.00 58.20 58.00 58.17 29.0K
11:27 58.13 58.39 58.10 58.31 29.8K
11:28 58.31 58.46 58.20 58.46 67.7K
11:29 58.37 58.69 58.37 58.64 46.2K
11:30 58.62 58.65 58.38 58.38 49.1K
11:31 58.35 58.35 58.23 58.30 21.0K
11:32 58.34 58.34 58.11 58.17 18.5K
11:33 58.06 58.08 57.99 58.01 75.6K
11:34 58.04 58.09 57.90 57.96 84.8K
11:35 57.74 57.86 57.74 57.75 40.1K
11:36 57.71 57.72 57.64 57.64 46.2K
11:37 57.61 57.68 57.54 57.61 39.9K
11:38 57.58 57.63 57.52 57.62 23.8K
11:39 57.67 57.78 57.64 57.76 26.7K
11:40 57.68 57.86 57.65 57.76 22.0K
11:41 57.77 57.98 57.77 57.95 26.4K
11:42 57.97 58.14 57.97 58.08 29.3K
11:43 58.01 58.05 57.92 58.00 21.5K
11:44 58.06 58.20 58.06 58.19 16.5K
11:45 58.19 58.31 58.18 58.29 14.9K
11:46 58.25 58.31 58.14 58.15 19.3K
11:47 58.19 58.24 58.12 58.16 8.8K
11:48 58.16 58.16 57.95 58.03 10.9K
11:49 58.00 58.14 58.00 58.14 12.0K
11:50 58.06 58.16 58.05 58.16 8.6K
11:51 58.02 58.06 57.98 58.02 14.4K
11:52 57.94 57.94 57.81 57.81 16.7K
11:53 57.81 57.84 57.76 57.79 15.0K
11:54 57.81 57.87 57.74 57.87 10.9K
11:55 57.83 58.30 57.83 58.30 33.9K
11:56 58.25 58.45 58.25 58.42 31.0K
11:57 58.43 58.56 58.41 58.48 31.0K
11:58 58.47 58.51 58.40 58.41 16.3K
11:59 58.48 58.48 58.38 58.38 14.1K
12:00 58.36 58.65 58.34 58.60 24.3K
12:01 58.61 58.66 58.56 58.56 15.9K
12:02 58.56 58.56 58.40 58.48 20.7K
12:03 58.60 58.65 58.58 58.58 12.2K
12:04 58.60 58.60 58.53 58.53 11.1K
12:05 58.55 58.71 58.55 58.71 15.3K
12:06 58.73 58.95 58.73 58.95 32.4K
12:07 58.96 58.96 58.76 58.76 12.5K
12:08 58.77 58.81 58.64 58.64 11.9K
12:09 58.63 58.72 58.56 58.72 9.4K
12:10 58.71 58.73 58.65 58.65 17.8K
12:11 58.61 58.74 58.61 58.74 10.2K
12:12 58.75 58.80 58.67 58.67 10.9K
12:13 58.63 58.68 58.61 58.61 11.1K
12:14 58.70 58.70 58.64 58.64 9.4K
12:15 58.64 58.67 58.60 58.60 7.5K
12:16 58.63 58.73 58.63 58.69 11.1K
12:17 58.68 58.81 58.68 58.77 17.6K
12:18 58.80 58.80 58.65 58.68 4.7K
12:19 58.67 58.72 58.61 58.61 20.8K
12:20 58.62 58.63 58.56 58.59 7.2K
12:21 58.50 58.52 58.45 58.52 20.2K
12:22 58.52 58.57 58.48 58.54 18.1K
12:23 58.60 58.62 58.52 58.52 5.3K
12:24 58.52 58.56 58.52 58.56 4.9K
12:25 58.56 58.57 58.45 58.46 11.0K
12:26 58.46 58.54 58.43 58.54 21.9K
12:27 58.53 58.64 58.53 58.64 24.1K
12:28 58.63 58.67 58.63 58.67 10.9K
12:29 58.69 58.75 58.69 58.72 12.6K
12:30 58.70 58.74 58.68 58.74 7.2K
12:31 58.69 58.88 58.69 58.88 27.1K
12:32 58.85 58.95 58.85 58.93 21.6K
12:33 58.93 58.93 58.86 58.88 11.5K
12:34 58.87 58.88 58.84 58.86 10.4K
12:35 58.86 58.89 58.85 58.87 6.7K
12:36 58.87 58.99 58.84 58.96 25.3K
12:37 58.99 59.03 58.95 59.01 36.5K
12:38 59.00 59.18 59.00 59.17 32.6K
12:39 59.19 59.32 59.19 59.24 60.6K
12:40 59.24 59.37 59.21 59.34 45.8K
12:41 59.36 59.49 59.36 59.46 60.2K
12:42 59.42 59.42 59.33 59.33 30.8K
12:43 59.35 59.43 59.34 59.37 14.8K
12:44 59.42 59.60 59.40 59.47 94.0K
12:45 59.47 59.51 59.44 59.44 16.4K
12:46 59.41 59.49 59.19 59.21 31.9K
12:47 59.19 59.43 59.19 59.30 42.2K
12:48 59.33 59.35 59.23 59.26 31.1K
12:49 59.27 59.30 59.15 59.30 27.9K
12:50 59.27 59.30 59.25 59.25 25.4K
12:51 59.28 59.28 59.23 59.25 34.3K
12:52 59.26 59.33 59.23 59.24 23.7K
12:53 59.26 59.32 59.26 59.32 17.0K
12:54 59.32 59.34 59.15 59.19 21.3K
12:55 59.18 59.20 59.11 59.16 13.0K
12:56 59.25 59.34 59.25 59.26 26.1K
12:57 59.27 59.36 59.23 59.36 14.5K
12:58 59.35 59.36 59.30 59.33 23.5K
12:59 59.31 59.31 59.21 59.21 8.1K
13:00 59.18 59.18 59.07 59.11 11.1K
13:01 59.09 59.12 59.05 59.07 9.5K
13:02 59.03 59.07 58.93 59.04 17.6K
13:03 59.04 59.07 59.01 59.04 10.0K
13:04 59.04 59.04 58.93 58.95 8.5K
13:05 58.95 59.10 58.95 59.07 11.1K
13:06 59.07 59.09 59.04 59.08 12.7K
13:07 59.07 59.16 59.07 59.16 18.7K
13:08 59.18 59.31 59.17 59.29 133.3K
13:09 59.28 59.28 59.19 59.22 9.5K
13:10 59.23 59.26 59.19 59.26 10.8K
13:11 59.24 59.28 59.22 59.24 9.2K
13:12 59.25 59.46 59.25 59.43 25.7K
13:13 59.43 59.43 59.32 59.37 26.6K
13:14 59.32 59.39 59.28 59.31 18.8K
13:15 59.34 59.39 59.33 59.34 6.2K
13:16 59.33 59.45 59.33 59.34 44.1K
13:17 59.34 59.42 59.34 59.40 10.7K
13:18 59.51 59.53 59.46 59.51 30.7K
13:19 59.53 59.54 59.45 59.53 21.8K
13:20 59.57 59.68 59.53 59.67 106.4K
13:21 59.68 59.68 59.49 59.49 13.5K
13:22 59.47 59.49 59.45 59.46 16.2K
13:23 59.44 59.50 59.37 59.50 13.3K
13:24 59.50 59.50 59.36 59.42 6.4K
13:25 59.44 59.47 59.34 59.37 7.7K
13:26 59.37 59.39 59.26 59.32 15.4K
13:27 59.33 59.33 59.23 59.25 8.9K
13:28 59.28 59.30 59.18 59.18 12.6K
13:29 59.20 59.20 59.15 59.16 17.0K
13:30 59.17 59.26 59.15 59.26 8.6K
13:31 59.27 59.29 59.21 59.29 10.0K
13:32 59.25 59.34 59.25 59.29 7.7K
13:33 59.33 59.34 59.28 59.29 3.5K
13:34 59.34 59.34 59.24 59.26 8.2K
13:35 59.29 59.41 59.27 59.38 8.9K
13:36 59.38 59.44 59.36 59.36 9.3K
13:37 59.36 59.42 59.36 59.40 8.7K
13:38 59.41 59.45 59.41 59.45 23.8K
13:39 59.42 59.47 59.35 59.37 10.6K
13:40 59.41 59.41 59.34 59.37 2.9K
13:41 59.35 59.35 59.28 59.29 9.9K
13:42 59.30 59.34 59.28 59.29 8.2K
13:43 59.29 59.42 59.29 59.42 15.9K
13:44 59.45 59.53 59.44 59.44 19.2K
13:45 59.46 59.55 59.43 59.51 6.6K
13:46 59.51 59.53 59.50 59.51 3.1K
13:47 59.56 59.61 59.52 59.54 29.9K
13:48 59.54 59.54 59.39 59.53 49.9K
13:49 59.56 59.62 59.55 59.58 19.6K
13:50 59.56 59.60 59.53 59.55 7.5K
13:51 59.47 59.72 59.47 59.66 30.2K
13:52 59.69 59.75 59.64 59.66 23.4K
13:53 59.68 59.74 59.68 59.73 21.2K
13:54 59.72 59.77 59.69 59.72 14.6K
13:55 59.72 59.72 59.60 59.70 16.8K
13:56 59.70 59.73 59.68 59.68 11.0K
13:57 59.67 59.68 59.64 59.67 5.5K
13:58 59.65 59.76 59.65 59.74 11.9K
13:59 59.74 59.74 59.67 59.67 5.3K
14:00 59.69 59.71 59.65 59.65 10.0K
14:01 59.65 59.69 59.63 59.66 11.0K
14:02 59.63 59.63 59.50 59.50 11.7K
14:03 59.50 59.56 59.50 59.55 12.6K
14:04 59.54 59.59 59.42 59.46 8.0K
14:05 59.44 59.44 59.27 59.30 18.5K
14:06 59.29 59.32 59.27 59.31 18.1K
14:07 59.33 59.33 59.25 59.25 9.3K
14:08 59.25 59.31 59.25 59.31 15.0K
14:09 59.30 59.31 59.25 59.27 5.5K
14:10 59.29 59.29 59.16 59.18 13.4K
14:11 59.16 59.19 59.13 59.17 84.2K
14:12 59.17 59.27 59.17 59.27 5.5K
14:13 59.27 59.34 59.26 59.26 19.2K
14:14 59.28 59.28 59.20 59.28 13.2K
14:15 59.30 59.30 59.25 59.30 27.6K
14:16 59.26 59.28 59.23 59.27 11.6K
14:17 59.27 59.27 59.18 59.19 13.1K
14:18 59.18 59.21 59.13 59.18 12.5K
14:19 59.18 59.18 59.16 59.16 8.1K
14:20 59.16 59.16 59.01 59.01 35.5K
14:21 59.02 59.08 58.99 59.08 16.8K
14:22 59.11 59.15 59.08 59.08 18.4K
14:23 59.09 59.09 58.96 58.96 8.4K
14:24 58.99 59.02 58.94 58.94 12.1K
14:25 58.98 59.03 58.92 59.03 17.8K
14:26 59.00 59.15 59.00 59.13 13.8K
14:27 59.16 59.29 59.16 59.27 10.7K
14:28 59.27 59.40 59.25 59.37 12.7K
14:29 59.38 59.42 59.36 59.36 9.8K
14:30 59.38 59.40 59.36 59.36 19.8K
14:31 59.33 59.46 59.32 59.44 18.7K
14:32 59.47 59.48 59.44 59.45 13.5K
14:33 59.45 59.50 59.43 59.50 17.3K
14:34 59.52 59.53 59.38 59.45 46.1K
14:35 59.45 59.51 59.44 59.51 7.5K
14:36 59.50 59.67 59.50 59.67 66.9K
14:37 59.70 59.77 59.68 59.75 22.8K
14:38 59.77 59.77 59.64 59.69 18.7K
14:39 59.66 59.68 59.63 59.63 14.5K
14:40 59.61 59.62 59.57 59.62 7.3K
14:41 59.59 59.62 59.57 59.62 25.3K
14:42 59.57 59.57 59.43 59.43 19.9K
14:43 59.47 59.52 59.45 59.50 9.1K
14:44 59.48 59.50 59.39 59.46 19.5K
14:45 59.42 59.42 59.34 59.34 21.1K
14:46 59.36 59.39 59.32 59.34 14.6K
14:47 59.34 59.34 59.22 59.23 15.5K
14:48 59.24 59.24 59.16 59.22 69.3K
14:49 59.21 59.33 59.21 59.33 11.4K
14:50 59.33 59.34 59.29 59.29 6.4K
14:51 59.29 59.29 59.28 59.28 3.6K
14:52 59.31 59.31 59.23 59.24 31.8K
14:53 59.25 59.29 59.21 59.26 5.9K
14:54 59.26 59.32 59.26 59.28 4.1K
14:55 59.27 59.38 59.27 59.36 23.1K
14:56 59.36 59.40 59.36 59.37 41.4K
14:57 59.34 59.37 59.29 59.35 7.6K
14:58 59.35 59.42 59.34 59.42 48.1K
14:59 59.42 59.47 59.41 59.45 31.8K
15:00 59.45 59.45 59.31 59.31 89.6K
15:01 59.34 59.36 59.27 59.27 9.6K
15:02 59.29 59.38 59.21 59.38 24.9K
15:03 59.40 59.49 59.35 59.37 24.6K
15:04 59.38 59.39 59.34 59.34 8.9K
15:05 59.31 59.46 59.31 59.42 9.5K
15:06 59.42 59.44 59.39 59.43 9.7K
15:07 59.43 59.46 59.42 59.45 9.3K
15:08 59.47 59.53 59.45 59.52 20.3K
15:09 59.52 59.52 59.47 59.52 41.6K
15:10 59.53 59.53 59.44 59.46 7.8K
15:11 59.48 59.61 59.48 59.61 39.9K
15:12 59.59 59.63 59.59 59.60 5.6K
15:13 59.60 59.63 59.49 59.53 33.2K
15:14 59.56 59.59 59.52 59.59 11.8K
15:15 59.59 59.63 59.57 59.63 14.9K
15:16 59.60 59.63 59.58 59.62 15.5K
15:17 59.62 59.62 59.52 59.54 7.6K
15:18 59.54 59.57 59.51 59.56 12.4K
15:19 59.62 59.74 59.61 59.74 31.6K
15:20 59.72 59.72 59.64 59.67 10.2K
15:21 59.68 59.69 59.64 59.66 6.7K
15:22 59.69 59.93 59.69 59.89 171.1K
15:23 59.87 59.94 59.83 59.92 37.1K
15:24 59.90 59.92 59.87 59.92 11.1K
15:25 59.91 60.02 59.90 60.00 25.0K
15:26 59.97 60.01 59.89 59.93 37.6K
15:27 59.95 60.03 59.91 60.02 38.3K
15:28 60.02 60.05 59.97 59.98 14.1K
15:29 59.99 60.00 59.93 59.96 16.0K
15:30 59.99 60.12 59.93 60.08 79.8K
15:31 60.07 60.13 60.05 60.05 31.7K
15:32 60.04 60.06 60.00 60.03 22.2K
15:33 60.08 60.08 60.03 60.05 20.7K
15:34 60.05 60.09 60.00 60.06 31.6K
15:35 60.07 60.14 60.07 60.14 15.8K
15:36 60.12 60.12 60.04 60.10 17.3K
15:37 60.09 60.16 60.09 60.11 16.5K
15:38 60.14 60.15 60.06 60.09 41.0K
15:39 60.08 60.10 60.02 60.10 17.2K
15:40 60.08 60.21 60.06 60.16 57.4K
15:41 60.20 60.20 60.10 60.11 29.1K
15:42 60.09 60.10 60.00 60.00 30.9K
15:43 60.00 60.08 59.95 60.06 40.2K
15:44 60.06 60.06 59.92 59.95 24.1K
15:45 59.96 60.05 59.90 59.92 31.4K
15:46 59.91 59.97 59.90 59.95 17.7K
15:47 59.97 60.07 59.95 60.07 18.8K
15:48 60.06 60.07 59.96 60.04 35.8K
15:49 60.05 60.17 60.05 60.15 58.4K
15:50 60.00 60.07 59.92 59.93 63.5K
15:51 59.91 59.91 59.79 59.86 57.9K
15:52 59.88 59.97 59.88 59.88 34.0K
15:53 59.93 59.93 59.81 59.83 29.9K
15:54 59.84 60.11 59.81 59.93 76.8K
15:55 60.00 60.03 59.93 60.02 60.3K
15:56 60.04 60.05 60.00 60.02 67.5K
15:57 60.01 60.04 59.94 59.98 46.6K
15:58 60.00 60.00 59.97 59.98 63.9K
15:59 60.00 60.00 59.96 59.97 980.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据