Tempus AI Inc

TEM
🏛️ 美国 →
89.30
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.11 70.05 69.11 69.96 699.7K
09:31 70.00 70.00 69.61 69.62 51.9K
09:32 69.59 70.12 69.37 70.12 56.3K
09:33 70.06 71.28 70.06 71.28 97.1K
09:34 71.24 71.42 70.80 70.82 82.8K
09:35 70.87 70.95 70.41 70.94 50.3K
09:36 70.83 70.99 70.83 70.88 32.3K
09:37 71.03 71.28 70.65 71.28 81.3K
09:38 71.15 71.56 71.15 71.56 79.7K
09:39 71.55 71.55 71.37 71.48 89.5K
09:40 71.50 71.50 71.11 71.40 48.5K
09:41 71.34 71.48 71.02 71.13 24.3K
09:42 71.17 71.17 70.95 71.04 51.4K
09:43 70.95 71.02 70.70 70.70 49.2K
09:44 70.73 70.97 70.71 70.97 32.2K
09:45 70.80 70.80 70.26 70.35 46.8K
09:46 70.35 70.56 70.35 70.56 26.7K
09:47 70.63 70.63 70.45 70.45 24.2K
09:48 70.40 70.62 70.40 70.49 27.8K
09:49 70.47 70.56 70.27 70.47 35.0K
09:50 70.55 70.66 70.40 70.60 32.6K
09:51 70.62 70.76 70.46 70.76 17.8K
09:52 70.80 70.80 70.61 70.61 17.9K
09:53 70.62 70.86 70.45 70.72 21.5K
09:54 70.72 70.80 70.67 70.71 16.8K
09:55 70.68 70.68 70.51 70.62 32.2K
09:56 70.65 71.09 70.65 70.93 77.3K
09:57 70.91 71.48 70.78 71.32 71.4K
09:58 71.38 71.38 70.83 71.00 63.9K
09:59 71.00 71.15 70.95 71.02 31.8K
10:00 71.08 71.32 71.00 71.20 27.0K
10:01 71.17 71.17 70.62 70.70 45.2K
10:02 70.94 70.94 70.74 70.88 12.7K
10:03 70.92 71.18 70.67 70.69 26.6K
10:04 70.61 70.63 70.50 70.63 41.5K
10:05 70.68 70.82 70.55 70.57 66.0K
10:06 70.60 70.78 70.57 70.77 11.1K
10:07 71.10 71.67 71.00 71.63 109.8K
10:08 71.65 71.74 71.42 71.46 64.4K
10:09 71.45 71.45 71.15 71.17 24.3K
10:10 71.12 71.12 70.57 70.62 35.2K
10:11 70.51 70.70 70.51 70.61 24.3K
10:12 70.60 70.82 70.60 70.82 25.8K
10:13 70.83 71.00 70.79 70.94 30.4K
10:14 70.91 71.17 70.91 71.11 27.5K
10:15 71.14 71.20 71.00 71.20 26.4K
10:16 71.14 71.38 71.00 71.31 24.5K
10:17 71.31 71.58 71.29 71.58 39.4K
10:18 71.59 71.59 71.25 71.30 49.2K
10:19 71.33 71.38 71.13 71.13 34.4K
10:20 71.14 71.14 70.76 70.76 30.9K
10:21 70.76 70.81 70.51 70.71 41.5K
10:22 70.78 70.89 70.60 70.69 15.1K
10:23 70.74 70.89 70.67 70.72 17.7K
10:24 70.64 70.71 70.50 70.50 26.0K
10:25 70.50 70.52 70.29 70.44 45.1K
10:26 70.38 70.58 70.38 70.58 16.7K
10:27 70.63 70.95 70.63 70.95 39.1K
10:28 70.97 71.20 70.92 71.17 33.5K
10:29 71.23 71.25 71.11 71.25 18.8K
10:30 71.20 71.36 71.14 71.35 33.7K
10:31 71.25 71.60 71.18 71.22 61.9K
10:32 71.25 71.28 70.90 70.90 35.8K
10:33 70.91 70.99 70.83 70.99 26.9K
10:34 70.98 70.98 70.81 70.92 19.9K
10:35 70.86 70.89 70.83 70.84 13.1K
10:36 70.88 70.88 70.65 70.75 21.0K
10:37 70.75 70.78 70.47 70.78 31.6K
10:38 70.78 70.78 70.52 70.58 13.8K
10:39 70.60 70.62 70.52 70.56 21.8K
10:40 70.56 70.65 70.56 70.64 9.2K
10:41 70.69 70.69 70.52 70.68 9.2K
10:42 70.70 70.95 70.70 70.74 24.4K
10:43 70.70 70.82 70.60 70.79 34.4K
10:44 70.82 70.83 70.60 70.61 11.5K
10:45 70.65 70.77 70.57 70.72 13.6K
10:46 70.72 70.91 70.72 70.83 13.7K
10:47 70.85 71.04 70.76 70.98 29.8K
10:48 71.11 71.36 71.11 71.26 46.3K
10:49 71.26 71.29 71.13 71.17 17.3K
10:50 71.09 71.20 71.04 71.15 18.1K
10:51 71.12 71.12 70.87 70.93 13.3K
10:52 70.94 71.08 70.94 71.05 12.9K
10:53 71.07 71.29 71.02 71.26 22.1K
10:54 71.21 71.28 71.20 71.25 11.0K
10:55 71.29 71.30 71.16 71.18 24.8K
10:56 71.20 71.43 71.15 71.40 27.0K
10:57 71.40 71.49 71.37 71.39 24.9K
10:58 71.37 71.38 71.24 71.24 15.9K
10:59 71.22 71.26 71.21 71.23 11.2K
11:00 71.39 71.43 71.32 71.35 12.0K
11:01 71.33 71.92 71.33 71.92 59.2K
11:02 71.79 72.14 71.79 72.07 121.7K
11:03 72.09 72.09 71.83 71.88 40.9K
11:04 71.90 72.00 71.84 71.97 15.9K
11:05 72.02 72.26 71.96 71.96 176.4K
11:06 71.86 71.99 71.75 71.96 40.8K
11:07 72.00 72.09 71.76 71.81 32.9K
11:08 71.81 71.86 71.62 71.76 29.4K
11:09 71.71 71.71 71.44 71.50 21.2K
11:10 71.56 71.56 70.97 71.05 61.7K
11:11 71.09 71.39 71.09 71.35 16.1K
11:12 71.30 71.30 71.03 71.11 18.5K
11:13 70.89 71.15 70.81 71.04 34.1K
11:14 70.99 70.99 70.78 70.81 23.6K
11:15 70.82 70.92 70.82 70.92 17.5K
11:16 70.81 70.89 70.76 70.84 26.7K
11:17 70.93 71.00 70.88 70.88 18.3K
11:18 70.88 71.04 70.72 70.75 35.0K
11:19 70.74 70.90 70.68 70.69 18.7K
11:20 70.63 70.74 70.63 70.68 15.9K
11:21 70.70 70.70 70.55 70.65 24.8K
11:22 70.64 70.64 70.52 70.58 42.0K
11:23 70.46 70.52 70.29 70.47 47.7K
11:24 70.59 70.60 70.40 70.41 19.7K
11:25 70.36 70.45 70.22 70.39 66.7K
11:26 70.41 70.51 70.31 70.51 22.1K
11:27 70.52 70.52 70.23 70.26 17.7K
11:28 70.33 70.42 70.31 70.38 19.9K
11:29 70.41 70.74 70.41 70.74 27.9K
11:30 70.71 70.87 70.71 70.82 35.4K
11:31 70.85 70.85 70.55 70.55 44.3K
11:32 70.59 70.69 70.35 70.35 23.1K
11:33 70.36 70.40 70.23 70.26 21.4K
11:34 70.32 70.44 70.25 70.42 25.7K
11:35 70.40 70.49 70.40 70.44 17.5K
11:36 70.42 70.45 70.30 70.30 11.4K
11:37 70.20 70.20 70.03 70.07 52.8K
11:38 70.04 70.10 69.99 70.03 125.0K
11:39 70.04 70.20 70.04 70.19 14.7K
11:40 70.19 70.20 70.03 70.10 11.5K
11:41 70.06 70.21 70.06 70.21 5.0K
11:42 70.09 70.09 69.72 69.76 51.5K
11:43 69.80 69.91 69.65 69.83 94.7K
11:44 69.86 70.03 69.86 70.03 14.8K
11:45 69.94 69.98 69.75 69.75 56.7K
11:46 69.78 69.93 69.78 69.86 13.4K
11:47 69.85 69.99 69.85 69.98 12.4K
11:48 70.00 70.03 69.74 69.78 24.4K
11:49 69.73 69.73 69.63 69.72 42.1K
11:50 69.77 69.85 69.71 69.78 9.5K
11:51 69.71 69.81 69.60 69.81 88.8K
11:52 69.82 69.86 69.75 69.84 15.4K
11:53 69.77 69.77 69.57 69.66 30.5K
11:54 69.65 69.77 69.63 69.74 14.1K
11:55 69.76 69.80 69.63 69.67 11.2K
11:56 69.71 69.71 69.56 69.60 16.3K
11:57 69.59 69.68 69.54 69.68 28.5K
11:58 69.67 69.77 69.67 69.77 13.4K
11:59 69.76 70.02 69.76 70.02 32.9K
12:00 69.95 70.19 69.95 70.19 31.9K
12:01 70.16 70.32 70.16 70.19 24.0K
12:02 70.19 70.21 70.10 70.10 18.2K
12:03 70.10 70.12 69.92 69.92 12.3K
12:04 69.91 69.96 69.68 69.68 21.4K
12:05 69.71 69.81 69.71 69.81 11.0K
12:06 69.86 69.94 69.82 69.94 8.7K
12:07 69.91 69.91 69.77 69.84 28.9K
12:08 69.89 69.95 69.83 69.95 2.2K
12:09 69.81 69.94 69.81 69.94 11.8K
12:10 69.92 70.04 69.84 69.83 11.2K
12:11 69.84 70.04 69.84 70.04 12.4K
12:12 70.10 70.10 69.99 69.99 14.1K
12:13 70.00 70.01 69.86 69.90 8.9K
12:14 69.90 69.90 69.67 69.67 15.5K
12:15 69.66 69.80 69.66 69.75 15.5K
12:16 69.80 69.81 69.73 69.77 29.6K
12:17 69.72 69.79 69.70 69.70 29.3K
12:18 69.68 69.69 69.64 69.64 18.1K
12:19 69.67 69.82 69.65 69.76 13.4K
12:20 69.75 69.78 69.70 69.74 26.3K
12:21 69.72 69.80 69.66 69.72 11.2K
12:22 69.72 69.77 69.66 69.72 9.5K
12:23 69.72 69.72 69.44 69.45 47.5K
12:24 69.49 69.59 69.48 69.59 25.1K
12:25 69.63 69.67 69.56 69.57 21.0K
12:26 69.50 69.66 69.47 69.66 37.8K
12:27 69.68 69.76 69.62 69.76 32.0K
12:28 69.77 69.88 69.65 69.86 45.0K
12:29 69.84 69.86 69.72 69.74 18.2K
12:30 69.69 69.69 69.56 69.70 17.4K
12:31 69.74 69.90 69.63 69.63 40.1K
12:32 69.53 69.84 69.53 69.84 3.7K
12:33 69.88 69.94 69.86 69.88 8.8K
12:34 70.02 70.11 70.02 70.11 42.2K
12:35 70.10 70.36 70.09 70.35 17.6K
12:36 70.27 70.27 70.07 70.21 16.0K
12:37 70.17 70.17 70.06 70.06 7.7K
12:38 70.07 70.07 69.90 69.94 22.8K
12:39 69.96 69.96 69.83 69.92 19.0K
12:40 69.93 70.00 69.90 70.00 9.8K
12:41 69.99 70.13 69.96 70.13 9.2K
12:42 70.15 70.15 70.01 70.08 9.7K
12:43 70.05 70.05 69.97 70.02 17.2K
12:44 69.96 70.05 69.96 70.05 5.5K
12:45 70.00 70.03 69.97 70.03 7.8K
12:46 70.01 70.08 69.95 70.07 9.6K
12:47 70.05 70.07 69.98 70.00 10.6K
12:48 69.96 70.01 69.94 70.01 6.9K
12:49 69.99 70.01 69.89 69.89 10.1K
12:50 69.91 69.91 69.80 69.83 10.0K
12:51 69.83 69.84 69.74 69.81 13.4K
12:52 69.82 69.82 69.71 69.73 4.0K
12:53 69.86 69.86 69.72 69.79 4.6K
12:54 69.75 69.75 69.68 69.71 8.3K
12:55 69.70 69.78 69.67 69.72 4.9K
12:56 69.76 69.86 69.76 69.86 5.1K
12:57 69.76 69.76 69.61 69.67 11.1K
12:58 69.71 69.71 69.63 69.67 7.7K
12:59 69.65 69.67 69.51 69.53 18.5K
13:00 69.53 69.55 69.42 69.52 21.9K
13:01 69.50 69.61 69.50 69.61 4.6K
13:02 69.74 69.81 69.61 69.81 21.0K
13:03 69.73 69.90 69.73 69.80 9.1K
13:04 69.82 69.83 69.66 69.66 6.2K
13:05 69.75 69.81 69.73 69.73 6.5K
13:06 69.73 69.75 69.61 69.67 2.8K
13:07 69.71 69.72 69.62 69.66 7.8K
13:08 69.81 69.81 69.78 69.80 3.1K
13:09 69.82 69.82 69.76 69.78 4.5K
13:10 69.78 69.93 69.78 69.93 6.2K
13:11 69.91 69.95 69.88 69.95 6.7K
13:12 69.95 69.95 69.81 69.85 7.1K
13:13 69.93 69.98 69.88 69.92 4.5K
13:14 69.90 69.93 69.87 69.87 4.3K
13:15 69.78 69.84 69.66 69.66 11.6K
13:16 69.64 69.66 69.55 69.61 7.7K
13:17 69.62 69.62 69.50 69.55 10.7K
13:18 69.57 69.61 69.50 69.61 6.0K
13:19 69.62 69.67 69.60 69.67 8.7K
13:20 69.67 69.67 69.53 69.57 4.3K
13:21 69.58 69.58 69.58 69.58 1.6K
13:22 69.60 69.68 69.56 69.63 7.3K
13:23 69.64 69.65 69.61 69.64 2.2K
13:24 69.63 69.63 69.57 69.60 3.7K
13:25 69.63 69.77 69.63 69.77 6.0K
13:26 69.75 69.77 69.64 69.75 5.2K
13:27 69.64 69.70 69.63 69.69 4.6K
13:28 69.75 69.75 69.63 69.69 3.2K
13:29 69.69 69.73 69.69 69.72 3.6K
13:30 69.74 69.77 69.70 69.69 5.7K
13:31 69.73 69.73 69.61 69.67 5.8K
13:32 69.65 69.72 69.65 69.66 5.4K
13:33 69.67 69.73 69.67 69.73 6.6K
13:34 69.70 69.73 69.66 69.70 2.8K
13:35 69.75 69.81 69.72 69.72 4.2K
13:36 69.70 69.70 69.65 69.66 6.2K
13:37 69.63 69.68 69.61 69.64 4.5K
13:38 69.67 69.68 69.62 69.64 5.2K
13:39 69.60 69.64 69.58 69.63 3.9K
13:40 69.63 69.77 69.60 69.77 7.9K
13:41 69.73 69.94 69.73 69.94 7.9K
13:42 69.95 70.05 69.91 69.99 12.9K
13:43 70.00 70.19 69.99 70.08 15.7K
13:44 70.10 70.10 69.98 69.98 13.8K
13:45 69.99 70.00 69.93 69.93 15.0K
13:46 69.93 69.98 69.89 69.94 6.9K
13:47 69.94 69.98 69.94 69.98 4.2K
13:48 69.96 69.96 69.90 69.93 6.0K
13:49 69.96 69.97 69.90 69.96 6.6K
13:50 70.03 70.28 70.00 70.21 39.3K
13:51 70.18 70.20 70.14 70.14 4.9K
13:52 70.16 70.29 70.16 70.26 12.9K
13:53 70.28 70.30 70.25 70.29 13.4K
13:54 70.35 70.38 70.29 70.30 22.2K
13:55 70.35 70.35 70.21 70.29 14.8K
13:56 70.14 70.27 70.10 70.21 28.1K
13:57 70.21 70.24 70.20 70.20 7.6K
13:58 70.20 70.20 70.08 70.13 19.3K
13:59 70.14 70.16 70.08 70.13 25.8K
14:00 70.07 70.13 70.06 70.10 4.1K
14:01 70.17 70.48 70.17 70.43 22.4K
14:02 70.43 70.57 70.43 70.56 18.5K
14:03 70.56 70.59 70.46 70.59 20.4K
14:04 70.60 70.68 70.56 70.56 9.3K
14:05 70.55 70.55 70.48 70.52 10.4K
14:06 70.47 70.55 70.47 70.54 2.7K
14:07 70.52 70.63 70.52 70.63 9.8K
14:08 70.60 70.64 70.58 70.58 12.6K
14:09 70.66 70.94 70.63 70.93 113.5K
14:10 70.99 71.08 70.86 70.90 143.4K
14:11 70.90 70.93 70.71 70.72 18.8K
14:12 70.76 70.76 70.70 70.70 9.7K
14:13 70.70 70.75 70.61 70.64 6.8K
14:14 70.64 70.68 70.55 70.55 10.9K
14:15 70.55 70.62 70.54 70.54 4.5K
14:16 70.55 70.60 70.51 70.56 11.4K
14:17 70.58 70.60 70.47 70.54 14.5K
14:18 70.50 70.56 70.45 70.50 14.3K
14:19 70.54 70.73 70.51 70.72 19.2K
14:20 70.72 70.78 70.72 70.78 4.4K
14:21 70.81 70.81 70.66 70.67 10.2K
14:22 70.69 70.69 70.55 70.55 7.5K
14:23 70.55 70.59 70.48 70.50 8.0K
14:24 70.49 70.49 70.24 70.24 39.8K
14:25 70.27 70.36 70.10 70.10 9.0K
14:26 70.10 70.31 70.10 70.31 14.0K
14:27 70.30 70.48 70.20 70.24 19.4K
14:28 70.21 70.31 70.19 70.31 5.2K
14:29 70.28 70.32 70.24 70.26 7.9K
14:30 70.27 70.47 70.27 70.47 9.9K
14:31 70.42 70.50 70.39 70.39 11.0K
14:32 70.42 70.52 70.38 70.52 13.6K
14:33 70.59 70.67 70.58 70.67 7.7K
14:34 70.64 70.75 70.59 70.72 10.5K
14:35 70.72 70.79 70.70 70.75 17.5K
14:36 70.75 70.79 70.65 70.68 8.8K
14:37 70.68 70.71 70.59 70.58 11.5K
14:38 70.58 70.66 70.53 70.62 9.1K
14:39 70.60 70.65 70.54 70.64 8.0K
14:40 70.57 70.63 70.55 70.55 6.3K
14:41 70.57 70.57 70.47 70.52 7.1K
14:42 70.46 70.50 70.45 70.47 5.9K
14:43 70.40 70.42 70.30 70.32 12.7K
14:44 70.30 70.30 70.25 70.25 4.8K
14:45 70.31 70.31 70.23 70.26 7.7K
14:46 70.25 70.25 70.00 70.05 81.5K
14:47 70.03 70.05 69.95 70.02 12.6K
14:48 69.90 70.01 69.87 69.87 10.3K
14:49 69.93 70.03 69.90 70.03 9.5K
14:50 69.98 70.00 69.96 69.98 9.0K
14:51 70.01 70.01 69.96 69.96 6.4K
14:52 70.05 70.10 70.00 70.00 7.2K
14:53 70.02 70.12 69.95 69.95 11.0K
14:54 69.96 70.00 69.83 69.83 13.8K
14:55 69.83 69.86 69.76 69.82 16.5K
14:56 69.87 69.97 69.81 69.97 5.4K
14:57 69.94 70.00 69.94 69.95 7.4K
14:58 69.93 70.00 69.88 69.88 13.3K
14:59 69.89 69.95 69.88 69.95 5.0K
15:00 69.94 69.95 69.86 69.89 9.3K
15:01 69.88 69.94 69.85 69.92 10.4K
15:02 70.02 70.03 69.90 69.94 15.3K
15:03 69.95 70.10 69.95 70.10 7.0K
15:04 70.13 70.16 70.10 70.10 10.7K
15:05 70.17 70.29 70.13 70.29 10.4K
15:06 70.33 70.39 70.30 70.32 12.9K
15:07 70.36 70.36 70.31 70.35 4.3K
15:08 70.36 70.50 70.34 70.46 32.2K
15:09 70.51 70.54 70.47 70.54 3.0K
15:10 70.54 70.54 70.32 70.39 10.1K
15:11 70.39 70.39 70.26 70.31 9.2K
15:12 70.25 70.34 70.25 70.28 10.4K
15:13 70.25 70.30 70.22 70.27 27.7K
15:14 70.27 70.28 70.19 70.23 19.5K
15:15 70.27 70.37 70.23 70.37 6.7K
15:16 70.37 70.52 70.34 70.51 13.9K
15:17 70.48 70.63 70.46 70.61 14.9K
15:18 70.63 70.63 70.44 70.44 17.5K
15:19 70.45 70.51 70.30 70.51 26.5K
15:20 70.51 70.51 70.31 70.31 16.8K
15:21 70.31 70.31 70.26 70.26 10.1K
15:22 70.24 70.24 70.18 70.19 35.7K
15:23 70.19 70.19 70.12 70.15 38.6K
15:24 70.15 70.30 70.15 70.20 16.6K
15:25 70.18 70.19 70.04 70.04 14.8K
15:26 70.04 70.11 70.04 70.08 7.4K
15:27 70.06 70.06 69.93 69.99 15.4K
15:28 69.99 70.01 69.96 70.00 11.0K
15:29 70.01 70.05 69.99 70.01 9.5K
15:30 70.01 70.05 69.98 70.00 19.8K
15:31 70.02 70.02 69.87 70.01 28.2K
15:32 70.02 70.26 69.96 70.26 23.7K
15:33 70.24 70.27 70.20 70.25 17.7K
15:34 70.42 70.50 70.35 70.38 13.1K
15:35 70.38 70.38 70.21 70.35 16.8K
15:36 70.33 70.33 70.25 70.25 8.6K
15:37 70.22 70.24 70.20 70.23 11.1K
15:38 70.19 70.25 70.16 70.21 15.2K
15:39 70.23 70.28 70.20 70.27 40.2K
15:40 70.28 70.28 70.16 70.16 18.4K
15:41 70.15 70.20 70.10 70.10 20.4K
15:42 70.02 70.20 70.02 70.16 46.2K
15:43 70.22 70.23 70.14 70.21 15.3K
15:44 70.21 70.38 70.19 70.30 92.7K
15:45 70.19 70.22 70.15 70.17 19.1K
15:46 70.10 70.18 70.03 70.16 25.6K
15:47 70.10 70.21 70.10 70.19 14.2K
15:48 70.19 70.21 70.09 70.16 14.8K
15:49 70.14 70.16 70.04 70.08 16.6K
15:50 70.13 70.32 70.12 70.32 31.0K
15:51 70.35 70.57 70.32 70.57 40.2K
15:52 70.67 70.67 70.55 70.60 60.3K
15:53 70.65 70.75 70.58 70.68 40.3K
15:54 70.73 70.84 70.70 70.82 57.7K
15:55 71.06 71.13 70.86 70.86 112.2K
15:56 70.94 70.94 70.87 70.89 54.1K
15:57 70.96 71.03 70.95 71.03 70.3K
15:58 71.06 71.12 71.02 71.07 90.0K
15:59 71.07 71.23 71.06 71.23 884.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据