Tempus AI Inc

TEM
🏛️ 美国 →
89.30
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.98 70.08 69.30 70.08 759.9K
09:31 70.15 70.15 69.33 69.34 59.2K
09:32 69.25 69.41 68.74 69.41 81.4K
09:33 69.51 69.75 69.36 69.69 44.8K
09:34 69.53 69.53 69.13 69.32 43.0K
09:35 69.36 69.45 68.47 68.50 80.6K
09:36 68.64 68.64 68.26 68.35 102.2K
09:37 68.33 69.15 68.33 69.15 65.8K
09:38 69.05 69.31 69.00 69.16 110.1K
09:39 69.16 69.37 69.07 69.12 37.2K
09:40 68.92 69.01 68.83 69.00 52.5K
09:41 68.95 69.10 68.66 68.81 37.0K
09:42 68.70 68.95 68.66 68.86 15.9K
09:43 68.83 69.02 68.83 68.95 23.5K
09:44 68.95 69.00 68.80 69.00 20.8K
09:45 68.92 68.96 68.07 68.07 151.3K
09:46 67.95 67.95 67.58 67.58 246.2K
09:47 67.52 67.85 67.52 67.72 107.3K
09:48 67.72 67.72 67.48 67.48 81.1K
09:49 67.48 67.70 67.45 67.62 83.0K
09:50 67.65 67.65 67.32 67.35 126.1K
09:51 67.18 67.46 67.18 67.33 123.6K
09:52 67.35 67.38 67.18 67.33 57.8K
09:53 67.31 67.76 67.31 67.55 81.4K
09:54 67.52 67.72 67.35 67.71 81.1K
09:55 67.71 67.93 67.42 67.93 88.4K
09:56 67.91 67.91 67.55 67.55 41.9K
09:57 67.56 67.56 67.28 67.30 62.9K
09:58 67.32 67.32 67.14 67.21 68.7K
09:59 67.20 67.42 67.13 67.42 44.9K
10:00 67.54 67.76 67.50 67.76 43.3K
10:01 67.72 68.25 67.72 68.25 87.9K
10:02 68.20 68.21 67.98 68.06 49.3K
10:03 68.09 68.17 67.86 67.97 37.4K
10:04 67.95 68.18 67.95 68.15 21.6K
10:05 68.21 68.57 68.07 68.57 63.8K
10:06 68.68 68.96 68.51 68.89 82.1K
10:07 68.95 69.09 68.95 68.95 57.0K
10:08 68.96 68.96 68.74 68.93 36.0K
10:09 68.91 69.20 68.90 69.07 50.3K
10:10 69.08 69.08 68.69 68.89 23.2K
10:11 68.90 69.10 68.90 68.96 22.4K
10:12 68.95 68.95 68.70 68.88 32.9K
10:13 68.77 68.79 68.54 68.55 16.3K
10:14 68.59 68.65 68.34 68.35 60.6K
10:15 68.49 68.74 68.46 68.68 16.5K
10:16 68.69 68.83 68.67 68.69 21.9K
10:17 68.74 68.79 68.58 68.68 14.6K
10:18 68.70 68.91 68.70 68.90 17.4K
10:19 68.90 68.96 68.86 68.96 15.1K
10:20 68.94 69.07 68.93 69.01 19.3K
10:21 69.02 69.03 68.83 68.87 21.7K
10:22 68.90 69.03 68.86 69.03 22.6K
10:23 68.99 69.01 68.77 68.82 20.8K
10:24 68.81 68.81 68.70 68.79 17.5K
10:25 68.83 68.85 68.72 68.85 11.6K
10:26 68.85 68.88 68.82 68.85 6.2K
10:27 68.85 68.90 68.68 68.78 16.8K
10:28 68.95 68.95 68.80 68.83 28.9K
10:29 68.89 68.89 68.77 68.85 16.2K
10:30 68.85 68.85 68.64 68.69 20.0K
10:31 68.67 68.76 68.62 68.68 10.0K
10:32 68.75 68.87 68.75 68.75 12.3K
10:33 68.81 69.11 68.81 69.08 26.6K
10:34 69.10 69.10 68.98 69.04 57.1K
10:35 69.05 69.05 68.86 68.89 15.5K
10:36 68.94 68.99 68.87 68.87 11.4K
10:37 68.88 68.90 68.80 68.82 12.3K
10:38 68.82 68.95 68.77 68.94 14.3K
10:39 68.92 69.15 68.92 69.09 23.0K
10:40 69.15 69.43 69.14 69.42 46.5K
10:41 69.27 69.52 69.27 69.36 108.4K
10:42 69.41 69.43 69.20 69.21 20.2K
10:43 69.23 69.37 69.20 69.33 13.2K
10:44 69.36 69.48 69.36 69.44 17.0K
10:45 69.44 69.74 69.44 69.69 50.0K
10:46 69.71 69.77 69.70 69.77 19.7K
10:47 69.85 69.97 69.78 69.84 90.6K
10:48 69.85 69.86 69.67 69.72 31.9K
10:49 69.73 69.73 69.50 69.62 32.9K
10:50 69.61 69.93 69.60 69.81 34.9K
10:51 69.82 70.19 69.81 70.19 135.8K
10:52 70.15 70.42 70.12 70.36 175.6K
10:53 70.39 70.39 70.16 70.24 68.1K
10:54 70.20 70.28 70.15 70.27 49.3K
10:55 70.25 70.27 69.91 70.00 59.4K
10:56 69.94 70.10 69.85 70.06 32.1K
10:57 69.97 70.08 69.92 70.08 23.5K
10:58 70.13 70.27 70.13 70.19 37.3K
10:59 70.18 70.25 70.17 70.19 30.8K
11:00 70.21 70.23 70.10 70.23 29.0K
11:01 70.37 70.67 70.37 70.60 62.8K
11:02 70.64 70.64 70.50 70.59 33.6K
11:03 70.59 70.84 70.57 70.84 50.0K
11:04 70.80 70.80 70.66 70.68 44.7K
11:05 70.67 70.75 70.54 70.62 26.1K
11:06 70.63 70.65 70.51 70.54 25.6K
11:07 70.44 70.50 70.36 70.50 26.7K
11:08 70.44 70.44 70.20 70.24 41.8K
11:09 70.28 70.29 69.97 69.97 60.7K
11:10 69.96 70.21 69.93 70.11 32.5K
11:11 70.13 70.24 69.96 70.10 31.0K
11:12 70.16 70.29 70.13 70.26 19.5K
11:13 70.34 70.34 70.10 70.30 15.7K
11:14 70.30 70.58 70.30 70.58 23.1K
11:15 70.58 70.75 70.58 70.70 35.7K
11:16 70.70 70.74 70.60 70.60 24.5K
11:17 70.51 70.54 70.23 70.30 31.1K
11:18 70.29 70.33 70.14 70.21 17.4K
11:19 70.19 70.26 70.14 70.22 11.8K
11:20 70.21 70.48 70.21 70.45 20.4K
11:21 70.47 70.61 70.34 70.48 62.7K
11:22 70.52 70.73 70.51 70.68 24.2K
11:23 70.66 70.74 70.63 70.74 20.5K
11:24 70.72 70.80 70.64 70.75 28.6K
11:25 70.84 70.84 70.54 70.56 37.8K
11:26 70.50 70.61 70.50 70.60 11.4K
11:27 70.60 70.64 70.42 70.56 15.1K
11:28 70.56 70.61 70.54 70.56 11.1K
11:29 70.52 70.55 70.35 70.42 21.8K
11:30 70.42 70.50 70.38 70.43 19.8K
11:31 70.35 70.45 70.35 70.44 16.7K
11:32 70.50 70.57 70.47 70.48 10.9K
11:33 70.50 70.65 70.50 70.65 13.9K
11:34 70.59 70.70 70.47 70.65 34.4K
11:35 70.67 70.78 70.65 70.74 25.4K
11:36 70.74 70.91 70.74 70.88 52.6K
11:37 70.89 70.90 70.77 70.90 40.4K
11:38 70.91 70.94 70.75 70.75 39.6K
11:39 70.70 70.81 70.67 70.79 29.4K
11:40 70.79 71.10 70.79 71.07 128.7K
11:41 71.05 71.25 71.05 71.24 66.7K
11:42 71.24 71.24 71.11 71.11 40.5K
11:43 71.15 71.20 71.00 71.04 31.8K
11:44 71.02 71.16 70.99 71.16 26.8K
11:45 71.26 71.30 71.25 71.30 54.2K
11:46 71.29 71.32 71.18 71.23 19.3K
11:47 71.23 71.23 71.11 71.13 20.0K
11:48 71.15 71.30 71.08 71.21 26.9K
11:49 71.12 71.44 71.12 71.44 51.9K
11:50 71.44 71.46 71.36 71.40 29.8K
11:51 71.43 71.70 71.42 71.70 169.3K
11:52 71.68 71.71 71.49 71.61 82.0K
11:53 71.60 71.67 71.52 71.63 31.9K
11:54 71.65 71.69 71.60 71.66 19.3K
11:55 71.66 71.67 71.47 71.50 42.1K
11:56 71.50 71.71 71.50 71.71 30.6K
11:57 71.71 72.15 71.71 72.14 185.5K
11:58 72.11 72.13 72.06 72.08 57.5K
11:59 72.09 72.11 71.78 71.78 143.1K
12:00 71.79 71.82 71.59 71.59 45.2K
12:01 71.58 71.78 71.58 71.75 43.2K
12:02 71.74 72.30 71.74 72.29 66.1K
12:03 72.22 72.43 72.20 72.36 69.2K
12:04 72.37 72.46 72.06 72.06 61.2K
12:05 72.09 72.15 71.92 71.98 41.9K
12:06 71.97 72.13 71.84 72.08 42.6K
12:07 72.06 72.18 72.00 72.10 57.3K
12:08 72.16 72.18 71.85 71.91 47.0K
12:09 71.92 72.27 71.83 72.25 148.2K
12:10 72.19 72.20 71.84 71.85 49.5K
12:11 71.86 71.86 71.67 71.81 80.8K
12:12 71.72 72.03 71.72 72.03 70.2K
12:13 72.05 72.14 72.00 72.14 49.0K
12:14 72.11 72.11 71.80 71.84 28.2K
12:15 71.87 71.87 71.64 71.72 33.2K
12:16 71.64 71.83 71.64 71.83 45.5K
12:17 71.83 71.87 71.63 71.63 26.4K
12:18 71.63 71.63 71.39 71.39 60.8K
12:19 71.42 71.59 71.42 71.55 76.6K
12:20 71.59 71.59 71.23 71.27 70.4K
12:21 71.20 71.37 71.10 71.20 67.4K
12:22 71.20 71.28 71.13 71.20 26.6K
12:23 71.17 71.39 71.17 71.31 29.6K
12:24 71.36 71.51 71.25 71.25 41.8K
12:25 71.30 71.55 71.28 71.55 27.1K
12:26 71.54 71.55 71.35 71.55 62.7K
12:27 71.55 71.89 71.55 71.71 42.7K
12:28 71.77 71.96 71.77 71.96 34.9K
12:29 71.90 71.91 71.77 71.83 15.5K
12:30 71.86 71.94 71.76 71.94 11.4K
12:31 71.98 72.13 71.98 72.08 63.6K
12:32 72.09 72.13 71.91 72.00 100.0K
12:33 72.00 72.30 71.99 72.24 58.4K
12:34 72.05 72.20 72.05 72.20 16.2K
12:35 72.18 72.20 71.85 71.85 27.9K
12:36 71.88 71.88 71.79 71.80 15.0K
12:37 71.73 71.73 71.46 71.53 24.1K
12:38 71.57 71.60 71.47 71.60 20.8K
12:39 71.58 71.58 71.27 71.32 37.9K
12:40 71.31 71.46 71.31 71.44 14.4K
12:41 71.52 71.53 71.24 71.24 16.3K
12:42 71.28 71.35 71.11 71.14 22.5K
12:43 71.17 71.20 71.09 71.20 34.8K
12:44 71.22 71.29 70.96 70.95 69.0K
12:45 71.00 71.02 70.82 70.90 46.7K
12:46 70.84 70.93 70.84 70.90 23.9K
12:47 70.90 70.98 70.87 70.88 22.1K
12:48 70.94 70.96 70.83 70.83 9.7K
12:49 70.90 70.97 70.82 70.83 14.2K
12:50 70.88 71.03 70.88 70.98 15.6K
12:51 70.97 71.20 70.97 71.19 43.3K
12:52 71.15 71.23 71.05 71.05 20.7K
12:53 70.99 71.06 70.94 71.06 12.7K
12:54 71.09 71.30 71.02 71.28 13.2K
12:55 71.28 71.28 71.20 71.20 11.8K
12:56 71.15 71.22 71.01 71.01 14.2K
12:57 71.06 71.16 71.03 71.04 7.2K
12:58 71.04 71.11 71.03 71.07 6.5K
12:59 71.07 71.07 70.98 71.00 12.6K
13:00 70.98 71.05 70.98 71.00 8.7K
13:01 71.02 71.20 71.02 71.20 19.6K
13:02 71.34 71.51 71.29 71.51 19.3K
13:03 71.50 71.50 71.42 71.46 15.7K
13:04 71.45 71.59 71.42 71.42 28.9K
13:05 71.42 71.55 71.38 71.55 8.1K
13:06 71.52 71.55 71.46 71.46 8.8K
13:07 71.50 71.52 71.46 71.46 4.1K
13:08 71.47 71.60 71.46 71.50 8.2K
13:09 71.44 71.58 71.44 71.54 18.8K
13:10 71.55 71.60 71.34 71.34 14.7K
13:11 71.33 71.40 71.33 71.36 6.6K
13:12 71.31 71.38 71.23 71.32 8.5K
13:13 71.37 71.37 71.22 71.22 12.0K
13:14 71.30 71.32 71.23 71.23 4.5K
13:15 71.24 71.24 71.14 71.21 11.2K
13:16 71.21 71.33 71.20 71.34 5.9K
13:17 71.42 71.42 71.32 71.35 4.7K
13:18 71.37 71.37 71.32 71.33 8.3K
13:19 71.40 71.41 71.34 71.33 8.4K
13:20 71.33 71.41 71.26 71.37 7.5K
13:21 71.41 71.49 71.35 71.44 15.9K
13:22 71.47 71.58 71.47 71.56 6.7K
13:23 71.56 71.60 71.52 71.57 4.9K
13:24 71.59 71.73 71.59 71.72 26.1K
13:25 71.75 72.08 71.74 72.07 68.4K
13:26 72.07 72.14 72.04 72.08 26.9K
13:27 72.07 72.20 72.07 72.20 31.4K
13:28 72.22 72.22 72.13 72.16 26.5K
13:29 72.18 72.30 72.13 72.27 52.3K
13:30 72.32 72.70 72.32 72.40 266.4K
13:31 72.43 72.47 72.28 72.32 37.3K
13:32 72.21 72.45 72.21 72.40 23.0K
13:33 72.38 72.47 72.37 72.37 31.8K
13:34 72.44 72.56 72.25 72.49 33.5K
13:35 72.49 72.78 72.49 72.69 84.0K
13:36 72.67 72.79 72.57 72.62 44.2K
13:37 72.66 72.85 72.65 72.84 49.5K
13:38 72.90 73.05 72.88 73.00 125.7K
13:39 73.04 73.06 72.88 73.06 51.3K
13:40 73.07 73.27 72.94 73.22 63.9K
13:41 73.19 73.23 72.80 72.81 47.1K
13:42 72.83 72.99 72.78 72.91 41.8K
13:43 72.84 72.90 72.41 72.41 48.9K
13:44 72.31 72.54 72.28 72.40 65.0K
13:45 72.43 72.54 72.37 72.53 24.7K
13:46 72.47 72.49 72.23 72.37 37.6K
13:47 72.39 72.45 72.21 72.30 39.8K
13:48 72.26 72.36 72.20 72.25 25.8K
13:49 72.15 72.15 71.86 71.92 57.3K
13:50 71.94 71.98 71.83 71.93 15.2K
13:51 71.96 71.97 71.80 71.84 20.5K
13:52 71.84 72.07 71.83 72.00 19.1K
13:53 72.02 72.17 71.99 72.17 22.7K
13:54 72.18 72.19 71.95 71.95 25.8K
13:55 72.00 72.18 72.00 72.04 19.4K
13:56 72.12 72.14 71.94 71.94 17.9K
13:57 71.97 72.00 71.87 71.97 18.4K
13:58 71.97 72.00 71.61 71.61 80.1K
13:59 71.60 71.77 71.55 71.61 106.1K
14:00 71.60 71.84 71.60 71.83 13.7K
14:01 71.77 71.77 71.40 71.40 36.3K
14:02 71.40 71.41 71.17 71.34 72.0K
14:03 71.35 71.40 71.00 71.10 34.8K
14:04 70.96 70.96 70.69 70.90 85.0K
14:05 70.97 71.09 70.92 71.04 47.2K
14:06 71.05 71.37 71.05 71.37 31.9K
14:07 71.34 71.46 71.21 71.44 35.7K
14:08 71.43 71.75 71.43 71.64 23.5K
14:09 71.67 71.87 71.67 71.74 28.3K
14:10 71.62 71.72 71.48 71.71 28.6K
14:11 71.67 71.81 71.60 71.60 18.0K
14:12 71.56 71.61 71.45 71.45 12.6K
14:13 71.45 71.45 71.19 71.22 33.9K
14:14 71.23 71.23 70.89 70.90 39.2K
14:15 70.84 70.90 70.64 70.78 55.2K
14:16 70.69 70.80 70.60 70.63 46.6K
14:17 70.53 71.00 70.35 71.00 71.7K
14:18 70.99 71.23 70.90 70.90 45.7K
14:19 70.83 71.04 70.83 71.04 27.7K
14:20 71.03 71.17 70.95 71.08 17.5K
14:21 71.08 71.24 70.88 70.88 37.6K
14:22 70.88 71.07 70.79 70.79 25.4K
14:23 70.76 70.94 70.75 70.91 12.7K
14:24 70.90 71.06 70.90 70.99 25.6K
14:25 70.85 70.96 70.74 70.74 9.9K
14:26 70.74 70.83 70.65 70.68 20.0K
14:27 70.65 70.65 70.31 70.31 90.8K
14:28 70.32 70.43 70.22 70.32 28.6K
14:29 70.23 70.32 70.12 70.14 19.2K
14:30 70.10 70.18 69.93 69.93 104.9K
14:31 69.95 70.11 69.71 70.09 125.2K
14:32 70.14 70.21 69.98 70.07 42.9K
14:33 70.10 70.22 70.07 70.19 40.2K
14:34 70.20 70.26 70.10 70.14 46.8K
14:35 70.10 70.10 70.00 70.01 28.8K
14:36 70.05 70.26 70.05 70.26 15.8K
14:37 70.25 70.45 70.25 70.40 40.6K
14:38 70.49 70.69 70.45 70.64 26.5K
14:39 70.68 70.69 70.52 70.56 23.0K
14:40 70.51 70.68 70.51 70.64 23.5K
14:41 70.65 70.65 70.37 70.41 25.3K
14:42 70.36 70.53 70.34 70.53 8.2K
14:43 70.50 70.68 70.49 70.68 13.5K
14:44 70.73 70.94 70.69 70.87 38.6K
14:45 70.90 71.20 70.90 71.20 41.5K
14:46 71.22 71.24 71.01 71.01 35.3K
14:47 71.00 71.15 71.00 71.14 17.9K
14:48 71.16 71.21 71.07 71.21 19.8K
14:49 71.22 71.24 71.14 71.18 11.9K
14:50 71.20 71.20 70.95 70.97 28.0K
14:51 70.95 71.07 70.92 70.92 16.4K
14:52 70.96 70.97 70.92 70.93 5.5K
14:53 70.90 70.91 70.74 70.84 25.4K
14:54 70.77 70.99 70.70 70.96 31.0K
14:55 70.98 71.14 70.88 71.12 26.5K
14:56 71.03 71.07 70.93 70.93 13.6K
14:57 70.97 71.07 70.93 71.03 11.3K
14:58 71.07 71.10 70.99 71.05 10.1K
14:59 71.05 71.05 70.90 70.92 13.9K
15:00 70.92 71.10 70.86 70.98 12.5K
15:01 70.77 70.95 70.77 70.91 15.8K
15:02 70.85 70.90 70.75 70.90 12.0K
15:03 70.89 70.92 70.82 70.82 14.0K
15:04 70.81 70.81 70.75 70.76 12.8K
15:05 70.75 70.80 70.46 70.46 27.1K
15:06 70.49 70.52 70.36 70.50 20.4K
15:07 70.35 70.70 70.35 70.56 20.4K
15:08 70.68 70.68 70.54 70.62 12.4K
15:09 70.56 70.67 70.52 70.62 9.6K
15:10 70.65 70.67 70.52 70.52 11.3K
15:11 70.62 70.70 70.62 70.67 10.1K
15:12 70.62 70.89 70.62 70.89 29.1K
15:13 70.91 70.91 70.74 70.81 22.3K
15:14 70.81 70.88 70.76 70.88 12.9K
15:15 70.85 71.11 70.85 71.07 34.8K
15:16 71.15 71.15 70.89 70.89 15.5K
15:17 70.93 71.09 70.84 71.09 14.1K
15:18 71.11 71.11 70.77 70.77 16.9K
15:19 70.83 70.86 70.77 70.78 8.1K
15:20 70.79 70.79 70.63 70.67 18.6K
15:21 70.68 70.76 70.68 70.76 14.9K
15:22 70.82 70.93 70.79 70.90 17.9K
15:23 70.85 71.22 70.85 71.14 44.2K
15:24 71.13 71.21 71.12 71.16 41.9K
15:25 71.16 71.35 71.16 71.20 45.9K
15:26 71.16 71.16 70.94 71.16 32.7K
15:27 71.15 71.19 71.02 71.10 19.9K
15:28 71.11 71.11 71.00 71.11 25.8K
15:29 71.17 71.18 71.06 71.06 16.8K
15:30 71.07 71.07 70.93 70.99 33.0K
15:31 70.97 71.19 70.97 71.14 26.4K
15:32 71.15 71.24 70.99 71.01 29.0K
15:33 71.00 71.00 70.89 70.89 22.0K
15:34 70.94 71.00 70.84 70.85 18.0K
15:35 70.89 71.03 70.89 70.90 24.2K
15:36 70.84 70.90 70.82 70.89 29.0K
15:37 70.85 70.95 70.81 70.94 21.9K
15:38 70.95 71.09 70.92 71.04 33.7K
15:39 71.04 71.10 70.92 70.93 36.1K
15:40 70.92 70.93 70.81 70.81 29.1K
15:41 70.84 70.90 70.80 70.82 20.6K
15:42 70.82 70.82 70.59 70.59 23.9K
15:43 70.66 70.81 70.66 70.78 43.3K
15:44 70.81 70.90 70.79 70.81 18.7K
15:45 70.72 70.79 70.72 70.77 23.9K
15:46 70.73 70.73 70.58 70.61 25.2K
15:47 70.64 71.00 70.61 71.00 44.3K
15:48 71.00 71.00 70.78 70.80 20.8K
15:49 70.76 70.79 70.70 70.77 36.0K
15:50 70.89 70.98 70.85 70.92 33.0K
15:51 70.93 71.04 70.84 70.93 45.1K
15:52 70.89 71.10 70.89 71.01 45.0K
15:53 70.99 71.15 70.98 71.13 53.4K
15:54 71.18 71.25 71.11 71.19 43.6K
15:55 71.08 71.18 71.04 71.09 70.2K
15:56 71.06 71.06 70.95 70.96 37.4K
15:57 70.98 71.05 70.82 70.83 73.8K
15:58 70.82 70.88 70.79 70.82 68.1K
15:59 70.82 70.89 70.73 70.78 618.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据