Tempus AI Inc

TEM
🏛️ 美国 →
89.30
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.99 67.00 66.61 66.75 614.1K
09:31 66.76 67.87 66.76 67.82 101.1K
09:32 67.88 68.95 67.88 68.95 332.1K
09:33 68.99 68.99 68.70 68.75 196.3K
09:34 68.72 68.72 67.27 67.27 139.7K
09:35 67.35 67.69 67.25 67.54 84.3K
09:36 67.50 67.54 67.00 67.01 104.4K
09:37 67.20 67.47 67.15 67.41 37.4K
09:38 67.47 67.93 67.43 67.85 69.4K
09:39 67.81 67.98 67.79 67.98 49.9K
09:40 67.87 67.88 67.62 67.76 72.6K
09:41 67.73 67.85 66.96 67.09 75.3K
09:42 67.17 67.45 67.17 67.29 35.0K
09:43 67.28 67.28 66.78 66.91 68.3K
09:44 66.81 67.21 66.76 67.21 34.4K
09:45 67.27 67.33 67.14 67.21 29.3K
09:46 67.40 67.49 67.20 67.31 32.8K
09:47 67.05 67.27 67.05 67.11 20.1K
09:48 67.21 67.37 67.05 67.26 30.8K
09:49 67.21 67.21 66.97 67.17 29.6K
09:50 67.13 67.46 67.04 67.39 24.3K
09:51 67.30 67.44 67.26 67.36 32.6K
09:52 67.32 67.42 67.17 67.41 28.6K
09:53 67.43 67.43 67.05 67.05 37.2K
09:54 67.14 67.14 66.95 66.95 34.1K
09:55 66.88 66.95 66.79 66.79 61.5K
09:56 66.81 66.81 66.68 66.77 34.1K
09:57 66.77 67.26 66.75 67.26 36.9K
09:58 67.21 67.78 67.21 67.72 79.7K
09:59 67.74 67.78 67.29 67.31 77.9K
10:00 67.31 67.58 67.31 67.51 23.1K
10:01 67.51 67.58 67.36 67.36 45.1K
10:02 67.37 67.37 67.10 67.16 42.6K
10:03 67.16 67.29 67.14 67.24 39.5K
10:04 67.42 67.42 67.06 67.11 28.1K
10:05 67.26 67.64 67.26 67.64 21.8K
10:06 67.56 67.62 67.36 67.36 30.3K
10:07 67.40 67.71 67.36 67.62 33.5K
10:08 67.66 67.66 67.39 67.46 17.9K
10:09 67.42 67.59 67.34 67.49 21.6K
10:10 67.40 67.75 67.40 67.75 23.8K
10:11 67.73 67.86 67.68 67.75 34.9K
10:12 67.76 67.80 67.57 67.57 24.5K
10:13 67.61 67.77 67.60 67.65 21.0K
10:14 67.53 67.58 67.46 67.53 25.5K
10:15 67.40 67.56 67.33 67.54 24.0K
10:16 67.50 67.80 67.43 67.70 39.5K
10:17 67.72 67.81 67.64 67.64 65.4K
10:18 67.71 67.97 67.71 67.73 51.0K
10:19 67.75 67.92 67.74 67.74 22.6K
10:20 67.91 67.91 67.61 67.83 26.4K
10:21 67.89 67.93 67.55 67.55 34.6K
10:22 67.57 67.64 67.30 67.36 37.0K
10:23 67.32 67.64 67.25 67.64 30.1K
10:24 67.65 67.71 67.52 67.56 19.3K
10:25 67.64 67.67 67.47 67.47 16.9K
10:26 67.55 67.56 67.24 67.29 29.1K
10:27 67.26 67.33 67.05 67.23 30.5K
10:28 67.16 67.30 67.16 67.28 15.5K
10:29 67.35 67.44 67.34 67.42 20.8K
10:30 67.37 67.47 67.35 67.47 20.7K
10:31 67.39 67.42 67.11 67.12 22.5K
10:32 67.24 67.24 67.13 67.21 14.2K
10:33 67.24 67.24 67.03 67.05 32.7K
10:34 67.07 67.12 67.02 67.08 18.8K
10:35 67.15 67.15 66.92 67.12 42.7K
10:36 67.23 67.68 67.23 67.64 38.3K
10:37 67.63 67.95 67.63 67.95 54.6K
10:38 67.89 67.95 67.54 67.64 60.3K
10:39 67.64 67.80 67.64 67.74 17.7K
10:40 67.78 67.88 67.72 67.80 24.5K
10:41 67.77 67.82 67.68 67.73 19.3K
10:42 67.69 67.72 67.56 67.60 10.9K
10:43 67.57 67.72 67.55 67.72 14.6K
10:44 67.73 67.73 67.43 67.48 27.0K
10:45 67.43 67.43 67.32 67.38 32.1K
10:46 67.53 67.65 67.53 67.64 26.9K
10:47 67.65 67.73 67.43 67.53 17.7K
10:48 67.53 67.61 67.53 67.61 7.9K
10:49 67.60 67.60 67.41 67.44 12.8K
10:50 67.44 67.49 67.41 67.49 26.7K
10:51 67.50 67.50 67.24 67.24 19.6K
10:52 67.24 67.24 66.91 66.91 37.2K
10:53 66.94 67.09 66.84 67.09 54.6K
10:54 67.15 67.25 66.99 66.99 36.4K
10:55 67.03 67.04 66.88 66.93 51.0K
10:56 66.88 67.23 66.88 67.09 22.8K
10:57 67.14 67.22 66.99 67.08 15.4K
10:58 67.12 67.17 66.93 66.93 27.8K
10:59 66.91 66.94 66.70 66.72 67.0K
11:00 66.77 66.77 66.30 66.67 143.1K
11:01 66.69 67.03 66.69 67.00 32.3K
11:02 67.02 67.02 66.81 66.83 18.1K
11:03 66.90 66.95 66.85 66.92 15.8K
11:04 66.91 67.09 66.91 67.07 17.7K
11:05 67.06 67.28 67.06 67.28 28.0K
11:06 67.28 67.28 67.01 67.04 22.3K
11:07 67.02 67.11 66.91 66.96 18.2K
11:08 66.96 67.07 66.92 67.05 12.0K
11:09 67.12 67.12 66.97 66.97 13.0K
11:10 66.98 66.98 66.87 66.91 11.9K
11:11 66.94 67.03 66.84 66.84 21.1K
11:12 66.88 67.04 66.88 67.02 6.5K
11:13 67.04 67.09 67.00 67.09 12.9K
11:14 67.04 67.33 67.04 67.30 32.5K
11:15 67.28 67.29 67.20 67.26 8.9K
11:16 67.20 67.26 67.15 67.25 15.2K
11:17 67.26 67.41 67.26 67.33 20.7K
11:18 67.40 67.40 67.19 67.31 17.5K
11:19 67.26 67.32 67.21 67.32 7.8K
11:20 67.33 67.65 67.30 67.64 36.0K
11:21 67.66 67.73 67.60 67.73 35.8K
11:22 67.77 67.81 67.68 67.79 29.7K
11:23 67.77 67.77 67.55 67.58 34.2K
11:24 67.59 67.72 67.57 67.70 19.7K
11:25 67.76 67.81 67.74 67.81 25.4K
11:26 67.79 67.81 67.65 67.65 25.5K
11:27 67.62 67.62 67.51 67.60 29.0K
11:28 67.47 67.60 67.47 67.60 17.4K
11:29 67.56 67.60 67.40 67.46 9.1K
11:30 67.48 67.52 67.42 67.46 18.2K
11:31 67.46 67.46 67.32 67.40 38.2K
11:32 67.42 67.43 67.09 67.11 62.1K
11:33 67.07 67.07 66.43 66.59 144.5K
11:34 66.62 66.91 66.47 66.78 107.6K
11:35 66.80 66.94 66.61 66.67 51.6K
11:36 66.61 66.61 66.19 66.36 80.6K
11:37 66.31 66.99 66.31 66.91 44.3K
11:38 66.89 66.96 66.74 66.74 72.1K
11:39 66.68 66.74 66.57 66.70 29.4K
11:40 66.73 66.92 66.62 66.66 32.4K
11:41 66.68 66.71 66.56 66.65 18.0K
11:42 66.74 66.78 66.67 66.78 15.4K
11:43 66.85 66.94 66.84 66.86 32.3K
11:44 66.86 67.19 66.82 67.19 37.5K
11:45 67.12 67.17 67.04 67.10 13.5K
11:46 67.03 67.03 66.87 66.87 9.3K
11:47 66.83 66.88 66.80 66.82 11.9K
11:48 66.88 66.88 66.81 66.83 15.3K
11:49 66.89 66.94 66.81 66.81 8.6K
11:50 66.85 67.00 66.85 66.95 6.5K
11:51 66.96 67.00 66.92 66.99 12.0K
11:52 67.00 67.13 67.00 67.12 11.6K
11:53 67.14 67.38 67.14 67.38 39.7K
11:54 67.37 67.39 67.26 67.33 36.2K
11:55 67.31 67.52 67.31 67.43 19.5K
11:56 67.49 67.63 67.45 67.63 19.1K
11:57 67.65 67.74 67.58 67.60 33.5K
11:58 67.59 67.65 67.48 67.49 16.6K
11:59 67.48 67.53 67.36 67.38 14.2K
12:00 67.37 67.44 67.34 67.39 13.5K
12:01 67.38 67.57 67.38 67.42 14.8K
12:02 67.46 67.49 67.30 67.30 13.2K
12:03 67.30 67.34 67.24 67.29 13.5K
12:04 67.23 67.30 67.14 67.29 21.5K
12:05 67.20 67.24 67.10 67.21 8.6K
12:06 67.25 67.26 67.18 67.21 7.7K
12:07 67.25 67.27 67.18 67.25 21.0K
12:08 67.25 67.28 67.20 67.19 7.9K
12:09 67.20 67.22 67.18 67.22 13.8K
12:10 67.22 67.30 67.22 67.26 6.3K
12:11 67.30 67.46 67.30 67.45 7.8K
12:12 67.50 67.50 67.30 67.30 15.7K
12:13 67.29 67.29 67.22 67.25 4.0K
12:14 67.28 67.40 67.28 67.40 6.0K
12:15 67.45 67.45 67.39 67.40 10.0K
12:16 67.39 67.44 67.37 67.40 3.9K
12:17 67.35 67.58 67.35 67.55 11.7K
12:18 67.52 67.65 67.52 67.64 24.6K
12:19 67.68 67.70 67.61 67.65 15.9K
12:20 67.63 67.73 67.57 67.73 9.6K
12:21 67.79 67.82 67.66 67.82 42.3K
12:22 67.83 68.05 67.83 68.05 100.8K
12:23 68.07 68.27 68.00 68.26 44.5K
12:24 68.28 68.59 68.28 68.58 103.2K
12:25 68.56 68.56 68.31 68.34 63.0K
12:26 68.44 68.50 68.37 68.44 42.3K
12:27 68.45 68.57 68.42 68.55 50.9K
12:28 68.62 68.62 68.19 68.19 131.1K
12:29 68.15 68.20 68.10 68.16 30.8K
12:30 68.10 68.11 67.90 67.90 36.5K
12:31 67.90 68.06 67.85 67.99 47.9K
12:32 67.95 68.08 67.95 68.04 20.7K
12:33 68.03 68.15 68.03 68.13 30.1K
12:34 68.10 68.12 68.07 68.11 13.3K
12:35 68.04 68.11 67.80 67.82 92.7K
12:36 67.85 67.86 67.80 67.82 14.1K
12:37 67.82 67.92 67.81 67.81 8.6K
12:38 67.83 67.90 67.82 67.90 8.7K
12:39 67.93 67.93 67.73 67.77 11.2K
12:40 67.76 67.76 67.41 67.56 47.9K
12:41 67.58 67.82 67.58 67.82 11.2K
12:42 67.77 67.92 67.77 67.91 14.5K
12:43 67.90 67.93 67.81 67.84 20.5K
12:44 67.83 67.83 67.70 67.72 10.7K
12:45 67.81 67.81 67.71 67.71 10.7K
12:46 67.64 67.65 67.63 67.65 9.8K
12:47 67.78 67.86 67.76 67.81 8.7K
12:48 67.82 67.86 67.59 67.60 31.5K
12:49 67.61 67.65 67.56 67.61 21.9K
12:50 67.61 67.64 67.54 67.55 22.7K
12:51 67.56 67.65 67.56 67.61 7.9K
12:52 67.61 67.65 67.61 67.63 10.9K
12:53 67.60 67.63 67.58 67.60 6.2K
12:54 67.57 67.59 67.50 67.50 18.4K
12:55 67.53 67.57 67.48 67.48 10.9K
12:56 67.52 67.52 67.34 67.45 18.7K
12:57 67.48 67.54 67.41 67.46 9.5K
12:58 67.44 67.54 67.44 67.52 11.6K
12:59 67.44 67.49 67.31 67.41 13.2K
13:00 67.40 67.48 67.39 67.40 7.0K
13:01 67.39 67.43 67.37 67.36 6.1K
13:02 67.40 67.44 67.31 67.31 13.9K
13:03 67.32 67.57 67.32 67.50 23.4K
13:04 67.59 67.77 67.57 67.74 12.0K
13:05 67.77 67.96 67.77 67.96 42.3K
13:06 68.01 68.08 67.97 68.08 43.2K
13:07 68.06 68.13 68.05 68.12 30.0K
13:08 68.09 68.28 68.05 68.23 44.2K
13:09 68.25 68.37 68.25 68.36 18.9K
13:10 68.35 68.49 68.26 68.26 132.3K
13:11 68.25 68.32 68.17 68.17 20.8K
13:12 68.21 68.21 68.11 68.13 15.9K
13:13 68.16 68.35 68.16 68.32 23.7K
13:14 68.32 68.32 68.13 68.14 10.4K
13:15 68.15 68.17 68.02 68.15 13.5K
13:16 68.16 68.16 67.94 68.01 15.2K
13:17 67.98 67.99 67.90 67.95 14.9K
13:18 67.98 68.01 67.90 67.93 12.7K
13:19 67.92 67.92 67.81 67.89 12.9K
13:20 67.93 67.97 67.90 67.92 5.6K
13:21 67.88 67.92 67.87 67.88 10.9K
13:22 67.92 67.95 67.87 67.93 7.3K
13:23 67.98 67.98 67.92 67.96 7.8K
13:24 68.05 68.11 67.99 67.99 21.2K
13:25 67.95 68.12 67.91 68.12 9.0K
13:26 68.09 68.09 67.93 67.98 6.2K
13:27 67.94 67.95 67.88 67.88 7.6K
13:28 67.86 68.08 67.86 68.08 72.9K
13:29 68.05 68.05 67.91 67.91 18.8K
13:30 67.90 68.00 67.81 67.86 23.6K
13:31 67.92 68.11 67.91 68.09 14.9K
13:32 68.20 68.27 68.07 68.12 82.7K
13:33 68.17 68.17 68.05 68.07 7.9K
13:34 68.02 68.08 67.98 68.08 3.8K
13:35 68.08 68.35 68.08 68.28 19.3K
13:36 68.28 68.43 68.28 68.40 28.3K
13:37 68.39 68.42 68.27 68.38 19.6K
13:38 68.38 68.96 68.38 68.96 193.9K
13:39 68.97 68.97 68.68 68.79 227.3K
13:40 68.77 68.85 68.58 68.63 38.0K
13:41 68.65 68.65 68.43 68.47 34.9K
13:42 68.47 68.75 68.47 68.75 24.7K
13:43 68.73 68.73 68.60 68.63 29.3K
13:44 68.55 68.60 68.50 68.57 20.3K
13:45 68.57 68.70 68.54 68.70 41.8K
13:46 68.63 68.74 68.56 68.61 43.8K
13:47 68.61 68.70 68.61 68.66 11.1K
13:48 68.63 68.63 68.48 68.51 19.5K
13:49 68.49 68.61 68.45 68.52 49.3K
13:50 68.58 68.83 68.58 68.83 19.4K
13:51 68.88 69.00 68.87 68.87 84.4K
13:52 68.84 68.95 68.84 68.89 25.5K
13:53 68.92 68.97 68.83 68.97 28.9K
13:54 68.95 68.97 68.81 68.87 15.8K
13:55 68.88 69.00 68.80 68.88 42.9K
13:56 68.85 69.00 68.85 68.98 60.6K
13:57 68.94 68.96 68.67 68.67 48.2K
13:58 68.70 68.79 68.70 68.76 15.5K
13:59 68.73 68.74 68.64 68.73 21.5K
14:00 68.60 68.60 68.27 68.33 80.3K
14:01 68.43 68.43 68.09 68.11 65.3K
14:02 68.06 68.38 68.04 68.28 39.6K
14:03 68.39 68.39 68.24 68.34 21.3K
14:04 68.32 68.32 68.08 68.08 12.8K
14:05 68.08 68.27 67.85 68.27 142.4K
14:06 68.23 68.34 68.18 68.24 16.8K
14:07 68.34 68.41 68.24 68.33 91.4K
14:08 68.37 68.37 68.24 68.24 12.6K
14:09 68.24 68.37 68.21 68.37 11.6K
14:10 68.37 68.41 68.30 68.33 16.7K
14:11 68.34 68.53 68.34 68.49 28.2K
14:12 68.49 68.78 68.47 68.71 21.4K
14:13 68.73 68.77 68.69 68.71 23.3K
14:14 68.73 68.77 68.57 68.59 19.7K
14:15 68.57 68.61 68.48 68.48 7.7K
14:16 68.47 68.61 68.47 68.55 16.2K
14:17 68.59 68.71 68.59 68.61 15.5K
14:18 68.56 68.58 68.48 68.51 7.5K
14:19 68.61 68.61 68.47 68.52 6.8K
14:20 68.55 68.61 68.50 68.56 5.2K
14:21 68.58 68.78 68.53 68.75 23.3K
14:22 68.72 68.74 68.52 68.52 21.5K
14:23 68.43 68.46 68.27 68.31 13.5K
14:24 68.31 68.51 68.29 68.51 7.3K
14:25 68.47 68.48 68.30 68.48 10.0K
14:26 68.41 68.47 68.24 68.37 23.9K
14:27 68.38 68.38 68.24 68.24 9.0K
14:28 68.28 68.28 68.11 68.16 8.5K
14:29 68.12 68.25 68.12 68.19 7.8K
14:30 68.20 68.22 68.13 68.18 9.1K
14:31 68.19 68.21 68.18 68.19 11.9K
14:32 68.23 68.25 68.18 68.22 29.6K
14:33 68.22 68.30 68.22 68.22 10.4K
14:34 68.24 68.33 68.19 68.29 12.2K
14:35 68.33 68.47 68.33 68.41 8.9K
14:36 68.40 68.43 68.35 68.35 6.7K
14:37 68.41 68.46 68.36 68.46 5.7K
14:38 68.44 68.49 68.41 68.49 9.4K
14:39 68.49 68.53 68.18 68.25 25.6K
14:40 68.27 68.44 68.27 68.41 22.2K
14:41 68.41 68.51 68.38 68.47 27.5K
14:42 68.47 68.54 68.47 68.51 10.8K
14:43 68.52 68.63 68.51 68.62 11.9K
14:44 68.61 68.68 68.61 68.67 12.1K
14:45 68.67 68.74 68.67 68.70 21.3K
14:46 68.69 68.73 68.63 68.71 16.6K
14:47 68.71 68.85 68.71 68.83 15.2K
14:48 68.84 68.85 68.78 68.78 16.3K
14:49 68.79 68.87 68.79 68.84 16.5K
14:50 68.85 68.85 68.72 68.79 29.5K
14:51 68.79 68.90 68.79 68.87 24.3K
14:52 68.87 68.91 68.87 68.88 18.1K
14:53 68.86 68.90 68.81 68.83 15.2K
14:54 68.84 68.84 68.76 68.81 11.6K
14:55 68.82 68.86 68.79 68.80 15.9K
14:56 68.85 69.00 68.85 68.94 125.5K
14:57 68.91 68.99 68.82 68.82 56.7K
14:58 68.83 68.95 68.81 68.95 12.1K
14:59 68.89 68.92 68.83 68.87 18.0K
15:00 68.86 68.90 68.80 68.80 19.9K
15:01 68.80 68.93 68.80 68.92 15.5K
15:02 68.94 68.94 68.85 68.85 20.6K
15:03 68.90 68.90 68.78 68.84 12.4K
15:04 68.85 68.91 68.70 68.86 16.4K
15:05 68.84 68.90 68.76 68.86 16.9K
15:06 68.86 68.86 68.65 68.72 8.9K
15:07 68.69 68.73 68.66 68.68 14.7K
15:08 68.68 68.72 68.61 68.65 20.2K
15:09 68.60 68.90 68.60 68.90 26.8K
15:10 68.88 68.96 68.85 68.96 55.3K
15:11 68.99 68.99 68.80 68.80 20.0K
15:12 68.80 68.86 68.80 68.83 10.1K
15:13 68.80 68.86 68.80 68.86 25.8K
15:14 68.88 68.90 68.80 68.80 8.1K
15:15 68.85 68.86 68.78 68.85 10.8K
15:16 68.81 68.81 68.70 68.71 22.9K
15:17 68.74 68.81 68.71 68.71 14.4K
15:18 68.70 68.75 68.65 68.73 20.5K
15:19 68.75 68.82 68.75 68.82 19.0K
15:20 68.80 68.80 68.69 68.78 10.4K
15:21 68.79 68.93 68.78 68.93 13.8K
15:22 68.93 69.00 68.93 68.96 68.8K
15:23 68.97 69.00 68.94 69.00 25.8K
15:24 69.00 69.00 68.92 68.95 49.1K
15:25 68.94 68.99 68.88 68.97 21.0K
15:26 69.00 69.42 69.00 69.28 215.5K
15:27 69.25 69.28 69.20 69.22 28.5K
15:28 69.21 69.24 69.15 69.17 46.8K
15:29 69.12 69.37 69.12 69.30 65.4K
15:30 69.29 69.29 68.98 69.05 65.2K
15:31 69.05 69.20 69.01 69.16 27.3K
15:32 69.10 69.10 69.00 69.05 24.1K
15:33 69.06 69.17 69.06 69.09 20.7K
15:34 69.04 69.14 69.04 69.10 17.5K
15:35 69.08 69.60 69.02 69.58 78.0K
15:36 69.58 69.86 69.52 69.86 174.4K
15:37 69.86 69.86 69.58 69.67 38.5K
15:38 69.65 69.73 69.62 69.66 16.7K
15:39 69.62 69.68 69.57 69.62 31.6K
15:40 69.60 69.75 69.60 69.70 27.8K
15:41 69.70 69.75 69.62 69.62 28.1K
15:42 69.62 69.69 69.43 69.45 28.8K
15:43 69.45 69.51 69.42 69.42 20.9K
15:44 69.42 69.56 69.42 69.55 36.1K
15:45 69.57 69.60 69.51 69.59 16.7K
15:46 69.59 69.75 69.56 69.74 34.0K
15:47 69.69 69.81 69.68 69.75 34.3K
15:48 69.77 69.83 69.77 69.77 24.4K
15:49 69.75 69.80 69.72 69.80 25.4K
15:50 69.88 69.88 69.67 69.84 125.6K
15:51 69.84 69.98 69.84 69.83 89.9K
15:52 69.83 69.83 69.70 69.79 50.0K
15:53 69.81 69.81 69.57 69.61 35.0K
15:54 69.50 69.72 69.44 69.71 61.2K
15:55 69.58 69.65 69.51 69.54 46.0K
15:56 69.55 69.55 69.44 69.53 57.4K
15:57 69.55 69.59 69.49 69.55 69.1K
15:58 69.55 69.60 69.41 69.41 83.5K
15:59 69.41 69.44 69.35 69.38 596.4K
16:00 69.42 69.42 68.70 69.38 596.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据