Tempus AI Inc

TEM
🏛️ 美国 →
89.30
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 63.62 63.95 62.81 63.75 633.2K
09:32 63.67 63.68 63.00 63.19 123.5K
09:33 62.62 62.79 62.04 62.04 289.2K
09:34 61.97 62.03 61.77 61.80 99.8K
09:35 61.78 61.78 61.18 61.18 212.2K
09:36 61.53 61.53 61.37 61.37 107.1K
09:37 61.43 61.43 61.16 61.16 63.7K
09:38 61.26 61.27 61.16 61.25 57.5K
09:39 61.21 61.26 61.16 61.16 47.1K
09:40 61.13 61.26 60.89 60.89 113.9K
09:41 61.01 61.71 61.01 61.71 114.8K
09:42 61.56 61.66 61.45 61.58 68.6K
09:43 61.61 61.96 61.61 61.96 72.2K
09:44 61.88 61.98 61.78 61.86 73.2K
09:45 61.89 62.27 61.89 62.27 76.2K
09:46 62.22 62.22 62.07 62.07 51.8K
09:47 62.09 62.09 61.83 61.83 66.5K
09:48 61.93 61.93 61.70 61.83 29.2K
09:49 61.78 61.89 61.71 61.89 21.4K
09:50 61.78 61.89 61.78 61.88 21.3K
09:51 61.89 61.89 61.64 61.64 33.8K
09:52 61.59 61.63 61.44 61.63 61.3K
09:53 61.58 61.61 61.41 61.61 25.1K
09:54 61.59 61.61 61.21 61.21 31.1K
09:55 61.28 61.29 61.09 61.29 39.9K
09:56 61.36 61.52 61.36 61.39 24.4K
09:57 61.42 61.67 61.42 61.65 45.3K
09:58 61.71 61.71 61.60 61.60 21.6K
09:59 61.53 61.60 61.46 61.60 30.7K
10:00 61.45 61.51 61.43 61.43 23.0K
10:01 61.75 61.95 61.74 61.84 34.2K
10:02 61.94 61.95 61.71 61.71 37.9K
10:03 61.71 61.71 61.66 61.66 15.6K
10:04 61.64 61.64 61.29 61.36 30.7K
10:05 61.43 61.69 61.43 61.57 24.1K
10:06 61.71 61.98 61.71 61.72 26.0K
10:07 61.71 61.71 61.60 61.64 10.8K
10:08 61.58 61.61 61.50 61.55 35.0K
10:09 61.60 61.68 61.56 61.67 15.7K
10:10 61.63 61.63 61.54 61.54 17.8K
10:11 61.56 61.64 61.56 61.63 10.7K
10:12 61.63 61.63 61.36 61.36 34.4K
10:13 61.42 61.51 61.41 61.51 14.5K
10:14 61.50 61.55 61.44 61.53 23.6K
10:15 61.57 61.57 61.44 61.46 20.9K
10:16 61.52 61.57 61.50 61.54 17.3K
10:17 61.73 61.73 61.61 61.65 26.2K
10:18 61.61 61.77 61.57 61.77 23.0K
10:19 61.73 61.92 61.73 61.91 26.8K
10:20 61.96 61.97 61.85 61.85 21.9K
10:21 61.83 61.84 61.82 61.83 7.4K
10:22 61.78 61.84 61.78 61.80 25.3K
10:23 61.76 61.86 61.63 61.86 15.0K
10:24 61.86 61.95 61.86 61.95 23.4K
10:25 61.95 62.03 61.85 62.03 36.5K
10:26 62.05 62.05 61.88 61.89 17.7K
10:27 61.91 62.01 61.82 61.82 24.7K
10:28 61.76 61.89 61.76 61.89 20.4K
10:29 61.89 61.89 61.71 61.71 13.1K
10:30 61.77 61.78 61.72 61.78 13.0K
10:31 61.83 62.01 61.83 62.01 21.8K
10:32 61.97 62.01 61.75 61.75 16.7K
10:33 61.89 62.05 61.89 61.90 33.5K
10:34 61.93 62.02 61.93 61.94 14.0K
10:35 62.00 62.08 61.96 61.96 25.0K
10:36 61.97 61.97 61.84 61.84 22.5K
10:37 61.91 61.98 61.91 61.96 11.7K
10:38 61.98 61.98 61.66 61.73 21.1K
10:39 61.79 61.82 61.70 61.73 10.7K
10:40 61.74 61.81 61.72 61.81 12.4K
10:41 61.92 61.96 61.88 61.88 7.4K
10:42 61.94 62.04 61.89 61.92 15.0K
10:43 61.69 61.77 61.67 61.77 23.6K
10:44 61.81 61.88 61.75 61.75 21.3K
10:45 61.72 61.86 61.72 61.81 6.4K
10:46 61.76 61.88 61.76 61.81 9.4K
10:47 61.90 61.99 61.90 61.90 6.1K
10:48 61.94 62.13 61.94 62.12 27.8K
10:49 62.33 62.50 62.33 62.40 69.3K
10:50 62.42 62.46 62.33 62.36 35.1K
10:51 62.38 62.46 62.35 62.37 26.0K
10:52 62.36 62.63 62.36 62.53 34.9K
10:53 62.51 62.53 62.41 62.52 22.6K
10:54 62.54 62.65 62.54 62.65 33.1K
10:55 62.60 62.60 62.28 62.28 38.5K
10:56 62.28 62.28 62.08 62.15 32.3K
10:57 62.21 62.28 62.18 62.28 22.3K
10:58 62.26 62.26 62.07 62.07 26.1K
10:59 62.13 62.17 62.09 62.10 15.1K
11:00 62.12 62.17 61.96 61.96 22.0K
11:01 61.91 61.98 61.91 61.94 36.3K
11:02 61.97 62.00 61.93 61.95 33.3K
11:03 62.10 62.31 62.10 62.31 20.9K
11:04 62.37 62.37 62.21 62.21 10.5K
11:05 62.23 62.25 62.15 62.20 10.1K
11:06 62.20 62.23 62.20 62.23 14.9K
11:07 62.31 62.45 62.31 62.45 15.8K
11:08 62.48 62.78 62.48 62.77 47.1K
11:09 62.90 62.96 62.90 62.91 92.1K
11:10 62.88 62.88 62.75 62.75 27.5K
11:11 62.87 62.99 62.85 62.95 45.6K
11:12 62.94 62.94 62.72 62.72 20.3K
11:13 62.69 62.78 62.69 62.78 42.0K
11:14 62.85 62.85 62.71 62.75 21.6K
11:15 62.80 62.83 62.68 62.69 21.3K
11:16 62.83 62.83 62.71 62.71 30.9K
11:17 62.73 62.73 62.67 62.67 16.3K
11:18 62.67 62.71 62.62 62.65 17.9K
11:19 62.67 62.72 62.66 62.66 11.3K
11:20 62.63 62.65 62.52 62.52 16.9K
11:21 62.63 62.88 62.59 62.87 20.9K
11:22 62.92 62.96 62.85 62.85 30.5K
11:23 62.78 62.83 62.70 62.83 20.6K
11:24 62.88 62.88 62.73 62.75 16.5K
11:25 62.70 62.79 62.67 62.79 9.6K
11:26 62.86 62.86 62.73 62.75 7.8K
11:27 62.66 62.66 62.49 62.52 25.1K
11:28 62.58 62.59 62.57 62.57 24.7K
11:29 62.58 62.62 62.54 62.54 5.2K
11:30 62.56 62.75 62.53 62.69 11.4K
11:31 62.73 62.77 62.64 62.75 24.6K
11:32 62.78 62.78 62.67 62.67 28.4K
11:33 62.67 62.67 62.62 62.62 4.4K
11:34 62.70 62.70 62.62 62.68 12.6K
11:35 62.71 62.85 62.71 62.85 14.5K
11:36 62.78 62.93 62.78 62.84 47.8K
11:37 62.81 62.88 62.81 62.85 18.2K
11:38 62.86 63.00 62.86 62.98 46.4K
11:39 62.98 63.00 62.95 62.96 27.9K
11:40 63.01 63.06 63.00 63.02 24.7K
11:41 63.02 63.06 63.00 63.00 33.4K
11:42 62.97 63.09 62.97 63.09 26.0K
11:43 62.99 63.03 62.97 63.00 26.3K
11:44 63.00 63.05 63.00 63.04 16.5K
11:45 63.11 63.11 63.05 63.10 45.8K
11:46 63.07 63.11 63.06 63.11 22.8K
11:47 63.05 63.09 63.01 63.09 19.2K
11:48 63.05 63.11 63.05 63.05 22.9K
11:49 63.07 63.10 63.00 63.00 30.6K
11:50 63.02 63.03 62.98 62.98 17.4K
11:51 62.98 63.09 62.98 63.05 26.4K
11:52 63.07 63.64 63.07 63.64 161.6K
11:53 63.65 63.76 63.64 63.76 67.4K
11:54 63.75 64.34 63.75 64.29 237.8K
11:55 64.23 64.65 64.17 64.64 265.5K
11:56 64.67 64.69 64.60 64.69 116.8K
11:57 64.79 64.79 64.66 64.66 135.6K
11:58 64.53 64.53 64.42 64.51 98.7K
11:59 64.68 64.68 64.51 64.51 88.9K
12:00 64.50 64.50 64.31 64.43 60.4K
12:01 64.62 64.62 64.42 64.42 58.9K
12:02 64.33 64.33 64.00 64.09 125.1K
12:03 64.13 64.29 64.05 64.29 63.0K
12:04 64.31 64.42 64.31 64.42 40.5K
12:05 64.28 64.28 64.09 64.09 82.7K
12:06 64.08 64.17 64.06 64.16 43.0K
12:07 64.19 64.19 63.96 63.96 82.9K
12:08 63.91 64.05 63.91 64.05 51.4K
12:09 63.99 63.99 63.87 63.87 28.1K
12:10 63.90 64.10 63.90 64.10 74.5K
12:11 64.16 64.21 64.12 64.12 68.3K
12:12 64.16 64.27 64.11 64.11 37.9K
12:13 64.10 64.18 64.07 64.14 22.6K
12:14 64.25 64.25 64.14 64.25 26.8K
12:15 64.43 64.57 64.43 64.50 77.4K
12:16 64.54 64.54 64.39 64.39 36.6K
12:17 64.42 64.49 64.42 64.46 29.1K
12:18 64.44 64.44 64.33 64.41 15.4K
12:19 64.47 64.58 64.42 64.56 40.8K
12:20 64.57 64.74 64.57 64.74 60.7K
12:21 64.78 65.00 64.78 65.00 191.3K
12:22 65.04 65.04 64.91 64.92 168.7K
12:23 64.91 64.97 64.87 64.87 80.1K
12:24 64.80 64.87 64.75 64.87 31.3K
12:25 64.84 64.97 64.84 64.97 31.6K
12:26 64.96 65.17 64.96 65.17 73.3K
12:27 65.29 65.29 65.07 65.07 64.4K
12:28 65.11 65.14 65.04 65.04 30.5K
12:29 65.09 65.09 64.90 64.92 49.7K
12:30 64.82 65.09 64.82 65.09 37.2K
12:31 64.94 65.01 64.94 64.97 35.6K
12:32 64.96 65.07 64.96 65.06 22.4K
12:33 64.90 64.90 64.68 64.80 36.6K
12:34 64.87 64.87 64.70 64.82 23.9K
12:35 64.79 64.85 64.71 64.74 18.7K
12:36 64.76 64.76 64.54 64.64 52.9K
12:37 64.64 64.71 64.63 64.68 19.8K
12:38 64.70 64.76 64.62 64.62 16.0K
12:39 64.62 64.62 64.60 64.60 11.7K
12:40 64.75 64.83 64.73 64.76 21.3K
12:41 64.76 64.90 64.76 64.90 22.5K
12:42 64.94 64.94 64.86 64.88 26.0K
12:43 64.85 64.89 64.73 64.74 16.7K
12:44 64.74 64.75 64.70 64.70 7.0K
12:45 64.67 64.72 64.61 64.72 12.1K
12:46 64.60 64.72 64.59 64.72 10.7K
12:47 64.69 64.73 64.69 64.69 13.3K
12:48 64.69 64.72 64.62 64.62 11.6K
12:49 64.61 64.63 64.46 64.50 15.7K
12:50 64.51 64.51 64.42 64.45 24.2K
12:51 64.42 64.53 64.42 64.53 15.3K
12:52 64.54 64.61 64.54 64.61 16.0K
12:53 64.61 64.61 64.45 64.59 16.0K
12:54 64.58 64.61 64.53 64.53 7.1K
12:55 64.58 64.86 64.58 64.86 33.7K
12:56 64.86 64.96 64.86 64.95 20.7K
12:57 65.07 65.07 64.88 64.88 56.3K
12:58 64.75 64.79 64.74 64.74 22.5K
12:59 64.74 64.88 64.74 64.81 9.3K
13:00 64.86 64.97 64.86 64.87 16.8K
13:01 64.90 64.97 64.74 64.74 21.1K
13:02 64.83 64.88 64.83 64.84 17.8K
13:03 64.87 64.99 64.87 64.99 23.0K
13:04 64.97 64.97 64.89 64.89 10.2K
13:05 64.86 64.86 64.80 64.84 8.8K
13:06 64.86 64.93 64.86 64.93 10.9K
13:07 64.93 65.22 64.90 65.22 34.2K
13:08 65.26 65.50 65.26 65.40 144.5K
13:09 65.41 65.49 65.41 65.46 42.1K
13:10 65.50 65.54 65.49 65.54 30.3K
13:11 65.56 65.60 65.45 65.57 44.8K
13:12 65.49 65.49 65.28 65.28 18.8K
13:13 65.27 65.41 65.23 65.40 16.3K
13:14 65.42 65.61 65.42 65.56 28.9K
13:15 65.53 65.60 65.53 65.59 56.3K
13:16 65.58 65.77 65.58 65.77 22.5K
13:17 65.65 65.70 65.65 65.70 22.7K
13:18 65.68 65.68 65.58 65.58 18.7K
13:19 65.57 65.64 65.57 65.61 21.4K
13:20 65.66 65.69 65.63 65.65 23.4K
13:21 65.60 65.63 65.50 65.55 25.8K
13:22 65.54 65.55 65.48 65.48 15.0K
13:23 65.43 65.54 65.43 65.54 22.8K
13:24 65.54 65.57 65.52 65.57 19.4K
13:25 65.62 65.75 65.56 65.75 39.6K
13:26 65.90 66.13 65.90 66.13 148.1K
13:27 66.16 66.17 66.07 66.07 36.3K
13:28 66.11 66.25 66.11 66.18 70.1K
13:29 66.25 66.25 66.19 66.21 46.1K
13:30 66.23 66.31 66.21 66.24 42.0K
13:31 66.21 66.51 66.21 66.51 60.9K
13:32 66.44 66.44 66.29 66.35 46.1K
13:33 66.36 66.45 66.28 66.45 28.5K
13:34 66.30 66.37 66.19 66.19 38.4K
13:35 66.21 66.33 66.21 66.33 27.4K
13:36 66.39 66.45 66.24 66.24 91.1K
13:37 66.22 66.34 66.17 66.17 18.8K
13:38 66.24 66.27 66.13 66.14 22.2K
13:39 66.29 66.54 66.29 66.54 45.7K
13:40 66.58 66.64 66.53 66.61 44.9K
13:41 66.49 66.56 66.43 66.50 25.5K
13:42 66.50 66.61 66.49 66.53 26.3K
13:43 66.53 66.58 66.53 66.56 22.9K
13:44 66.48 66.73 66.48 66.70 44.7K
13:45 66.77 66.77 66.68 66.68 37.4K
13:46 66.69 66.74 66.57 66.57 18.6K
13:47 66.59 66.63 66.59 66.63 13.1K
13:48 66.64 66.75 66.64 66.75 45.2K
13:49 66.77 66.77 66.66 66.67 16.0K
13:50 66.69 66.75 66.68 66.70 18.7K
13:51 66.72 66.72 66.64 66.66 11.6K
13:52 66.58 66.71 66.52 66.52 27.6K
13:53 66.53 66.81 66.53 66.81 23.9K
13:54 67.11 67.11 67.02 67.04 129.7K
13:55 67.09 67.25 67.08 67.25 70.9K
13:56 67.21 67.21 67.08 67.12 31.6K
13:57 67.09 67.21 67.09 67.17 27.6K
13:58 67.13 67.15 67.08 67.14 18.4K
13:59 67.01 67.07 67.00 67.00 33.6K
14:00 66.95 66.96 66.82 66.96 35.3K
14:01 66.98 66.98 66.89 66.91 20.1K
14:02 66.89 66.91 66.88 66.90 10.3K
14:03 66.90 67.28 66.89 67.28 48.6K
14:04 67.25 67.25 67.10 67.10 28.0K
14:05 67.15 67.15 67.09 67.15 22.1K
14:06 67.24 67.40 67.24 67.39 38.1K
14:07 67.44 67.57 67.43 67.54 61.5K
14:08 67.50 67.54 67.48 67.49 62.2K
14:09 67.44 67.44 67.30 67.36 48.7K
14:10 67.33 67.40 67.30 67.33 19.4K
14:11 67.34 67.36 67.28 67.28 17.0K
14:12 67.24 67.27 67.16 67.27 40.2K
14:13 67.26 67.34 67.13 67.13 23.4K
14:14 67.13 67.17 66.98 67.03 48.3K
14:15 67.08 67.08 66.96 66.96 42.5K
14:16 67.02 67.17 67.02 67.17 34.6K
14:17 67.19 67.31 67.19 67.28 22.1K
14:18 67.24 67.26 67.17 67.17 16.4K
14:19 67.07 67.18 67.07 67.11 20.3K
14:20 67.11 67.11 66.97 67.01 19.3K
14:21 66.99 67.09 66.98 66.98 23.5K
14:22 66.93 67.15 66.93 67.15 27.0K
14:23 67.22 67.27 67.13 67.15 36.1K
14:24 67.09 67.19 67.09 67.16 8.3K
14:25 67.09 67.11 67.08 67.11 11.3K
14:26 67.10 67.24 67.10 67.17 17.3K
14:27 67.22 67.24 67.17 67.21 12.8K
14:28 67.23 67.23 67.17 67.18 20.6K
14:29 67.18 67.21 67.17 67.17 14.6K
14:30 67.13 67.24 67.13 67.24 27.6K
14:31 67.17 67.36 67.17 67.36 35.6K
14:32 67.42 67.47 67.42 67.42 23.0K
14:33 67.65 67.83 67.65 67.80 125.1K
14:34 67.75 67.76 67.70 67.76 24.1K
14:35 67.75 67.76 67.69 67.69 91.3K
14:36 67.63 67.63 67.44 67.44 29.4K
14:37 67.51 67.53 67.45 67.47 13.1K
14:38 67.48 67.54 67.46 67.49 13.9K
14:39 67.47 67.48 67.44 67.44 37.7K
14:40 67.40 67.44 67.37 67.43 22.6K
14:41 67.36 67.40 67.29 67.29 10.7K
14:42 67.30 67.34 67.30 67.30 28.0K
14:43 67.30 67.30 67.26 67.28 39.9K
14:44 67.23 67.48 67.23 67.44 20.9K
14:45 67.42 67.42 67.25 67.27 15.2K
14:46 67.27 67.40 67.27 67.39 16.0K
14:47 67.36 67.41 67.35 67.41 12.0K
14:48 67.41 67.59 67.41 67.59 34.0K
14:49 67.63 67.69 67.63 67.67 34.5K
14:50 67.66 67.66 67.57 67.58 11.7K
14:51 67.57 67.72 67.57 67.72 28.0K
14:52 67.71 67.74 67.62 67.62 14.2K
14:53 67.53 67.53 67.41 67.41 22.2K
14:54 67.44 67.53 67.44 67.47 20.8K
14:55 67.53 67.57 67.53 67.53 11.2K
14:56 67.55 67.55 67.43 67.43 36.6K
14:57 67.43 67.47 67.40 67.44 31.8K
14:58 67.48 67.54 67.47 67.54 13.0K
14:59 67.57 67.68 67.57 67.60 29.0K
15:00 67.61 67.97 67.61 67.97 66.2K
15:01 68.18 68.69 68.18 68.38 451.7K
15:02 68.31 68.31 68.24 68.24 57.6K
15:03 68.25 68.25 68.18 68.24 34.0K
15:04 68.21 68.22 68.19 68.20 24.7K
15:05 68.13 68.13 68.02 68.02 48.3K
15:06 68.05 68.05 67.90 67.94 29.0K
15:07 67.96 67.99 67.89 67.99 37.9K
15:08 68.00 68.15 67.96 67.98 47.2K
15:09 68.05 68.05 67.89 67.90 29.3K
15:10 67.82 67.92 67.82 67.90 87.2K
15:11 67.91 67.91 67.86 67.88 18.4K
15:12 67.92 67.92 67.86 67.91 13.1K
15:13 67.87 67.87 67.80 67.86 14.0K
15:14 67.84 67.89 67.81 67.83 9.0K
15:15 67.81 67.93 67.81 67.93 25.7K
15:16 67.93 67.96 67.91 67.96 14.3K
15:17 67.97 67.97 67.83 67.83 25.8K
15:18 67.89 67.89 67.69 67.74 51.3K
15:19 67.69 67.75 67.69 67.71 36.1K
15:20 67.72 67.72 67.60 67.60 42.1K
15:21 67.54 67.56 67.36 67.37 93.2K
15:22 67.35 67.43 67.29 67.34 49.5K
15:23 67.30 67.33 67.29 67.30 30.1K
15:24 67.30 67.32 67.27 67.29 37.2K
15:25 67.32 67.35 67.29 67.32 22.1K
15:26 67.37 67.37 67.28 67.28 37.0K
15:27 67.30 67.32 67.27 67.27 30.7K
15:28 67.30 67.40 67.28 67.28 28.4K
15:29 67.36 67.37 67.25 67.37 24.4K
15:30 67.36 67.36 67.22 67.29 66.1K
15:31 67.45 67.60 67.45 67.60 62.3K
15:32 67.60 67.65 67.54 67.54 50.1K
15:33 67.48 67.51 67.45 67.50 30.2K
15:34 67.49 67.56 67.48 67.51 22.0K
15:35 67.51 67.51 67.37 67.37 22.1K
15:36 67.38 67.46 67.28 67.30 26.4K
15:37 67.30 67.41 67.30 67.39 19.5K
15:38 67.43 67.43 67.24 67.24 28.5K
15:39 67.25 67.27 67.24 67.26 38.3K
15:40 67.27 67.31 67.25 67.26 28.4K
15:41 67.34 67.35 67.33 67.35 26.5K
15:42 67.39 67.44 67.30 67.30 55.4K
15:43 67.27 67.27 67.24 67.24 37.5K
15:44 67.27 67.31 67.23 67.29 51.4K
15:45 67.34 67.34 67.24 67.28 37.5K
15:46 67.29 67.33 67.29 67.31 34.3K
15:47 67.29 67.33 67.25 67.33 36.7K
15:48 67.25 67.30 67.25 67.27 26.0K
15:49 67.26 67.72 67.26 67.72 58.2K
15:50 67.70 67.76 67.59 67.70 42.1K
15:51 67.70 67.70 67.31 67.33 83.3K
15:52 67.36 67.36 67.23 67.26 88.4K
15:53 67.30 67.30 67.14 67.14 84.0K
15:54 67.10 67.14 66.99 67.01 95.0K
15:55 67.02 67.14 66.99 67.14 97.9K
15:56 67.19 67.19 66.99 67.00 105.9K
15:57 66.98 67.00 66.98 66.99 87.5K
15:58 67.00 67.02 67.00 67.01 171.7K
15:59 67.01 67.04 67.00 67.02 129.0K
16:00 67.00 67.00 66.61 66.94 848.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据