Tempus AI Inc

TEM
🏛️ 美国 →
89.30
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 62.20 65.00 61.79 63.10 1,524.0K
09:32 63.39 63.48 62.69 62.69 163.7K
09:33 62.80 63.02 62.68 62.94 72.7K
09:34 62.94 63.26 62.94 63.26 62.7K
09:35 63.08 63.08 62.70 63.04 114.7K
09:36 63.04 63.04 62.80 62.90 76.5K
09:37 62.83 63.02 62.83 63.02 76.5K
09:38 63.10 63.33 63.03 63.22 49.1K
09:39 63.24 63.24 62.82 62.94 71.8K
09:40 62.97 63.00 62.92 62.92 52.5K
09:41 62.84 62.92 62.71 62.71 48.3K
09:42 62.79 62.79 62.36 62.40 63.9K
09:43 62.39 62.61 62.39 62.61 64.7K
09:44 62.36 62.36 61.91 61.94 164.7K
09:45 62.31 62.42 62.31 62.41 86.0K
09:46 62.33 62.41 62.19 62.24 53.7K
09:47 62.17 62.41 62.17 62.27 46.5K
09:48 62.30 62.40 62.17 62.40 34.7K
09:49 62.34 62.34 62.17 62.30 203.8K
09:50 62.40 62.45 62.35 62.35 90.0K
09:51 62.28 62.28 62.08 62.18 45.3K
09:52 62.05 62.13 61.91 62.13 78.5K
09:53 62.14 62.22 61.98 62.04 58.6K
09:54 62.12 62.12 61.95 61.95 46.3K
09:55 61.89 61.91 61.77 61.84 96.5K
09:56 61.90 62.00 61.65 61.65 42.4K
09:57 61.67 61.79 61.66 61.69 48.6K
09:58 61.81 62.30 61.81 62.28 79.9K
09:59 62.04 62.08 62.00 62.02 58.6K
10:00 61.93 61.95 61.90 61.90 36.9K
10:01 62.15 62.18 62.05 62.14 56.7K
10:02 62.11 62.26 61.89 61.89 63.3K
10:03 61.58 61.66 61.58 61.62 88.0K
10:04 61.77 61.82 61.62 61.62 43.8K
10:05 61.66 61.66 61.55 61.66 59.5K
10:06 61.70 61.75 61.53 61.64 137.1K
10:07 61.60 61.60 61.15 61.26 117.8K
10:08 61.35 61.35 61.07 61.12 97.4K
10:09 61.00 61.06 60.88 61.06 207.3K
10:10 61.25 61.36 61.18 61.35 54.6K
10:11 61.32 61.32 61.10 61.10 45.3K
10:12 61.16 61.16 61.09 61.12 37.9K
10:13 60.92 61.12 60.90 61.12 53.6K
10:14 61.25 61.28 61.24 61.26 43.4K
10:15 61.16 61.17 61.06 61.17 33.5K
10:16 61.02 61.02 60.86 60.93 82.6K
10:17 60.93 61.22 60.93 61.22 45.7K
10:18 61.15 61.20 61.11 61.18 72.6K
10:19 61.12 61.12 61.00 61.12 37.0K
10:20 61.15 61.24 61.15 61.18 22.7K
10:21 61.28 61.45 61.28 61.43 73.5K
10:22 61.48 61.73 61.48 61.73 63.6K
10:23 61.75 61.75 61.55 61.55 59.2K
10:24 61.60 61.70 61.56 61.70 32.8K
10:25 61.65 62.04 61.65 62.04 70.8K
10:26 62.02 62.17 62.00 62.10 56.8K
10:27 62.14 62.30 62.12 62.30 72.6K
10:28 62.19 62.29 62.14 62.14 46.5K
10:29 62.23 62.38 62.23 62.36 40.6K
10:30 62.34 62.38 62.19 62.19 40.6K
10:31 62.31 62.32 62.05 62.05 34.1K
10:32 62.05 62.11 62.03 62.11 22.9K
10:33 62.08 62.15 62.08 62.10 15.8K
10:34 62.10 62.10 61.86 61.87 48.4K
10:35 61.89 61.89 61.76 61.81 44.1K
10:36 61.77 61.87 61.75 61.76 23.5K
10:37 61.80 61.92 61.78 61.88 18.7K
10:38 61.85 61.89 61.83 61.84 16.3K
10:39 61.91 61.97 61.91 61.97 13.3K
10:40 61.96 61.96 61.75 61.75 41.4K
10:41 61.74 61.77 61.58 61.62 26.3K
10:42 61.69 61.71 61.51 61.51 31.0K
10:43 61.48 61.66 61.48 61.56 34.9K
10:44 61.49 61.50 61.44 61.45 17.6K
10:45 61.52 61.64 61.48 61.64 15.8K
10:46 61.59 61.69 61.57 61.69 34.4K
10:47 61.60 61.70 61.60 61.67 41.2K
10:48 61.68 61.84 61.68 61.83 22.8K
10:49 61.87 61.96 61.80 61.85 33.2K
10:50 61.86 61.86 61.60 61.72 24.1K
10:51 61.72 61.73 61.66 61.67 9.0K
10:52 61.71 61.77 61.64 61.77 16.5K
10:53 61.79 61.79 61.76 61.77 14.8K
10:54 61.75 61.78 61.66 61.67 25.3K
10:55 61.62 61.62 61.52 61.52 33.6K
10:56 61.61 61.61 61.40 61.40 58.5K
10:57 61.27 61.35 61.27 61.30 34.4K
10:58 61.35 61.41 61.22 61.41 33.3K
10:59 61.44 61.55 61.44 61.55 22.2K
11:00 61.55 61.55 61.47 61.49 13.7K
11:01 61.42 61.42 61.26 61.33 28.3K
11:02 61.27 61.27 61.08 61.10 55.0K
11:03 61.10 61.16 61.10 61.16 25.1K
11:04 61.21 61.26 61.19 61.26 19.3K
11:05 61.31 61.35 61.31 61.34 26.0K
11:06 61.36 61.46 61.35 61.40 14.8K
11:07 61.69 61.78 61.69 61.73 40.2K
11:08 61.69 61.69 61.48 61.60 25.6K
11:09 61.66 61.72 61.66 61.68 13.3K
11:10 61.71 61.76 61.59 61.63 12.6K
11:11 61.61 61.61 61.51 61.53 11.9K
11:12 61.46 61.46 61.41 61.41 12.4K
11:13 61.36 61.48 61.36 61.48 13.4K
11:14 61.52 61.54 61.41 61.41 31.8K
11:15 61.45 61.47 61.40 61.47 20.7K
11:16 61.53 61.59 61.53 61.54 30.2K
11:17 61.58 61.75 61.58 61.72 14.7K
11:18 61.74 62.11 61.74 62.11 50.7K
11:19 62.16 62.16 62.06 62.06 41.0K
11:20 62.06 62.06 61.96 62.02 17.0K
11:21 62.01 62.12 62.01 62.01 18.7K
11:22 62.01 62.03 61.91 61.96 25.4K
11:23 62.00 62.10 62.00 62.10 11.3K
11:24 62.07 62.11 62.07 62.10 10.3K
11:25 62.17 62.18 62.10 62.18 24.5K
11:26 62.20 62.20 62.10 62.17 28.1K
11:27 62.18 62.24 62.14 62.24 16.0K
11:28 62.19 62.19 62.14 62.14 10.9K
11:29 62.27 62.27 62.14 62.14 17.7K
11:30 62.23 62.48 62.23 62.48 34.2K
11:31 62.43 62.45 62.34 62.34 38.3K
11:32 62.50 62.65 62.46 62.61 66.0K
11:33 62.69 62.80 62.69 62.77 39.6K
11:34 62.59 62.68 62.49 62.68 52.5K
11:35 62.59 62.59 62.50 62.50 26.7K
11:36 62.44 62.45 62.24 62.25 40.8K
11:37 62.21 62.33 62.21 62.27 21.9K
11:38 62.39 62.55 62.39 62.52 26.2K
11:39 62.53 62.62 62.53 62.60 23.3K
11:40 62.62 62.62 62.39 62.47 31.9K
11:41 62.47 62.52 62.44 62.48 15.7K
11:42 62.52 62.64 62.52 62.59 23.6K
11:43 62.65 62.74 62.65 62.74 56.6K
11:44 62.76 62.79 62.70 62.76 28.0K
11:45 62.82 62.82 62.74 62.76 19.2K
11:46 62.78 62.93 62.78 62.86 51.3K
11:47 62.89 62.89 62.61 62.77 30.2K
11:48 62.71 62.94 62.71 62.87 34.3K
11:49 62.83 62.86 62.81 62.83 21.4K
11:50 62.73 62.73 62.64 62.68 16.4K
11:51 62.68 62.76 62.68 62.73 33.5K
11:52 62.70 62.74 62.70 62.74 14.5K
11:53 62.71 62.83 62.66 62.68 36.3K
11:54 62.75 62.75 62.61 62.64 20.2K
11:55 62.65 62.65 62.58 62.62 8.1K
11:56 62.62 62.62 62.45 62.45 30.7K
11:57 62.46 62.52 62.46 62.52 14.6K
11:58 62.46 62.56 62.38 62.56 33.3K
11:59 62.57 62.62 62.54 62.56 13.1K
12:00 62.56 62.63 62.56 62.63 4.5K
12:01 62.63 62.70 62.61 62.61 13.5K
12:02 62.59 62.67 62.57 62.59 9.9K
12:03 62.58 62.58 62.40 62.45 11.2K
12:04 62.46 62.57 62.46 62.52 7.4K
12:05 62.49 62.66 62.49 62.63 11.0K
12:06 62.66 62.68 62.56 62.60 16.6K
12:07 62.59 62.59 62.48 62.48 7.6K
12:08 62.44 62.51 62.42 62.51 11.0K
12:09 62.52 62.52 62.47 62.51 8.4K
12:10 62.51 62.55 62.46 62.46 14.0K
12:11 62.47 62.51 62.44 62.44 7.2K
12:12 62.44 62.44 62.34 62.34 10.1K
12:13 62.28 62.35 62.26 62.26 51.9K
12:14 62.20 62.24 62.20 62.24 19.3K
12:15 62.24 62.24 62.16 62.16 2.7K
12:16 62.20 62.23 62.18 62.20 17.8K
12:17 62.21 62.21 62.08 62.13 33.5K
12:18 62.15 62.28 62.15 62.26 7.5K
12:19 62.23 62.25 62.16 62.16 8.9K
12:20 62.22 62.22 62.21 62.21 4.0K
12:21 62.23 62.23 62.11 62.11 17.0K
12:22 62.13 62.19 62.13 62.19 14.9K
12:23 62.25 62.26 62.23 62.23 28.4K
12:24 62.23 62.28 62.22 62.22 12.4K
12:25 62.26 62.26 62.17 62.24 8.2K
12:26 62.29 62.31 62.23 62.26 6.7K
12:27 62.26 62.31 62.26 62.31 5.1K
12:28 62.39 62.42 62.39 62.42 7.3K
12:29 62.45 62.45 62.39 62.41 5.0K
12:30 62.42 62.42 62.31 62.31 7.4K
12:31 62.34 62.45 62.34 62.45 13.3K
12:32 62.44 62.48 62.44 62.44 6.4K
12:33 62.44 62.55 62.43 62.55 9.5K
12:34 62.51 62.73 62.51 62.73 39.7K
12:35 62.68 62.75 62.68 62.75 23.0K
12:36 62.74 63.00 62.74 62.95 67.8K
12:37 62.97 62.97 62.81 62.87 26.9K
12:38 62.83 62.83 62.72 62.72 17.5K
12:39 62.78 62.87 62.78 62.87 13.5K
12:40 62.87 62.97 62.87 62.96 19.2K
12:41 62.93 62.98 62.91 62.95 25.5K
12:42 62.94 62.94 62.87 62.89 4.7K
12:43 62.86 62.89 62.85 62.85 4.7K
12:44 62.85 62.85 62.76 62.76 16.7K
12:45 62.79 62.79 62.74 62.75 6.9K
12:46 62.75 62.75 62.71 62.73 6.9K
12:47 62.76 62.83 62.76 62.83 22.7K
12:48 62.78 62.84 62.78 62.84 9.8K
12:49 62.87 62.92 62.87 62.89 15.4K
12:50 62.88 62.88 62.77 62.82 14.3K
12:51 62.88 62.88 62.79 62.80 13.0K
12:52 62.80 62.81 62.72 62.76 13.4K
12:53 62.76 62.79 62.76 62.77 7.1K
12:54 62.68 62.68 62.63 62.63 10.9K
12:55 62.68 62.78 62.68 62.78 5.7K
12:56 62.72 62.78 62.69 62.69 6.8K
12:57 62.69 62.70 62.65 62.65 6.6K
12:58 62.66 62.70 62.60 62.62 15.8K
12:59 62.62 62.64 62.54 62.56 6.3K
13:00 62.54 62.54 62.40 62.43 23.1K
13:01 62.43 62.51 62.42 62.42 7.6K
13:02 62.37 62.41 62.37 62.41 7.6K
13:03 62.40 62.40 62.37 62.37 4.8K
13:04 62.37 62.51 62.37 62.46 18.0K
13:05 62.47 62.49 62.47 62.48 7.8K
13:06 62.44 62.48 62.44 62.48 5.6K
13:07 62.47 62.50 62.47 62.50 8.7K
13:08 62.50 62.52 62.45 62.52 3.3K
13:09 62.59 62.59 62.55 62.57 8.0K
13:10 62.51 62.58 62.51 62.53 4.4K
13:11 62.51 62.63 62.51 62.63 4.4K
13:12 62.62 62.62 62.55 62.55 3.9K
13:13 62.57 62.57 62.52 62.55 4.7K
13:14 62.55 62.61 62.55 62.61 3.8K
13:15 62.64 62.64 62.54 62.55 11.6K
13:16 62.55 62.66 62.55 62.61 3.0K
13:17 62.68 62.68 62.65 62.65 8.8K
13:18 62.59 62.66 62.59 62.60 5.8K
13:19 62.58 62.60 62.57 62.58 3.3K
13:20 62.58 62.58 62.51 62.51 3.6K
13:21 62.53 62.53 62.47 62.50 5.9K
13:22 62.53 62.60 62.53 62.60 7.2K
13:23 62.60 62.63 62.56 62.58 2.3K
13:24 62.62 62.69 62.62 62.69 5.9K
13:25 62.67 62.69 62.65 62.65 7.1K
13:26 62.68 62.68 62.58 62.59 6.5K
13:27 62.60 62.60 62.56 62.56 3.3K
13:28 62.48 62.53 62.48 62.53 13.2K
13:29 62.53 62.53 62.51 62.51 1.7K
13:30 62.49 62.50 62.48 62.49 11.8K
13:31 62.51 62.53 62.49 62.53 4.6K
13:32 62.53 62.66 62.53 62.66 8.0K
13:33 62.64 62.67 62.63 62.67 3.5K
13:34 62.63 62.64 62.61 62.63 5.7K
13:35 62.69 62.72 62.67 62.72 6.2K
13:36 62.66 62.81 62.66 62.81 6.8K
13:37 62.85 62.85 62.77 62.77 9.9K
13:38 62.76 62.80 62.76 62.78 3.4K
13:39 62.80 62.80 62.67 62.67 6.6K
13:40 62.73 62.78 62.73 62.75 4.3K
13:41 62.76 62.76 62.60 62.60 19.7K
13:42 62.52 62.56 62.51 62.51 23.5K
13:43 62.54 62.54 62.47 62.47 14.2K
13:44 62.50 62.50 62.45 62.46 9.9K
13:45 62.54 62.60 62.52 62.60 19.8K
13:46 62.61 62.61 62.57 62.57 4.5K
13:47 62.57 62.61 62.57 62.58 7.9K
13:48 62.58 62.61 62.58 62.60 2.7K
13:49 62.66 62.69 62.66 62.69 8.2K
13:50 62.70 62.71 62.66 62.67 4.9K
13:51 62.66 62.66 62.53 62.53 5.6K
13:52 62.52 62.65 62.52 62.65 8.8K
13:53 62.65 62.73 62.65 62.71 8.0K
13:54 62.71 62.77 62.71 62.77 7.5K
13:55 62.78 62.85 62.77 62.85 7.5K
13:56 62.82 62.85 62.77 62.78 8.9K
13:57 62.75 62.79 62.75 62.78 9.0K
13:58 62.78 62.81 62.77 62.81 5.4K
13:59 62.81 63.01 62.81 62.97 41.4K
14:00 62.95 62.95 62.80 62.86 10.4K
14:01 62.85 62.88 62.83 62.83 5.9K
14:02 62.80 62.80 62.69 62.70 14.7K
14:03 62.72 62.72 62.35 62.35 32.0K
14:04 62.27 62.34 62.27 62.27 43.4K
14:05 62.27 62.34 62.26 62.34 13.7K
14:06 62.41 62.41 62.28 62.31 14.1K
14:07 62.24 62.38 62.24 62.38 11.0K
14:08 62.41 62.52 62.41 62.52 11.5K
14:09 62.46 62.47 62.40 62.42 8.8K
14:10 62.39 62.39 62.28 62.30 11.1K
14:11 62.27 62.27 62.10 62.11 28.8K
14:12 62.08 62.10 62.01 62.10 40.3K
14:13 62.08 62.10 62.00 62.10 14.5K
14:14 62.16 62.17 62.09 62.11 13.6K
14:15 62.10 62.11 62.02 62.02 7.8K
14:16 62.05 62.05 61.86 61.87 29.7K
14:17 61.81 61.82 61.75 61.75 25.3K
14:18 61.80 61.80 61.69 61.69 13.8K
14:19 61.82 61.98 61.82 61.96 22.0K
14:20 61.98 62.04 61.98 62.04 9.1K
14:21 62.04 62.22 62.04 62.22 25.7K
14:22 62.23 62.31 62.22 62.31 13.7K
14:23 62.33 62.44 62.33 62.41 19.8K
14:24 62.41 62.58 62.41 62.54 15.7K
14:25 62.58 62.58 62.38 62.40 18.4K
14:26 62.38 62.40 62.32 62.39 4.9K
14:27 62.43 62.47 62.43 62.43 7.4K
14:28 62.42 62.56 62.42 62.56 11.9K
14:29 62.56 62.56 62.53 62.56 3.3K
14:30 62.54 62.65 62.53 62.64 10.6K
14:31 62.66 62.72 62.66 62.72 6.5K
14:32 62.69 62.77 62.69 62.76 17.9K
14:33 62.78 62.78 62.73 62.76 5.0K
14:34 62.80 62.80 62.75 62.75 12.7K
14:35 62.74 62.74 62.63 62.63 9.1K
14:36 62.58 62.64 62.49 62.49 6.1K
14:37 62.45 62.46 62.39 62.46 6.3K
14:38 62.46 62.53 62.46 62.49 3.5K
14:39 62.49 62.54 62.46 62.50 10.2K
14:40 62.47 62.47 62.41 62.41 4.8K
14:41 62.43 62.48 62.40 62.40 8.1K
14:42 62.40 62.46 62.40 62.45 7.6K
14:43 62.45 62.57 62.45 62.56 4.3K
14:44 62.56 62.65 62.55 62.56 5.1K
14:45 62.60 62.61 62.56 62.59 4.0K
14:46 62.59 62.59 62.54 62.59 7.2K
14:47 62.57 62.70 62.57 62.66 24.6K
14:48 62.68 62.75 62.67 62.67 10.1K
14:49 62.69 62.69 62.69 62.69 7.4K
14:50 62.72 62.73 62.68 62.73 10.5K
14:51 62.73 62.77 62.72 62.77 20.1K
14:52 62.77 62.81 62.76 62.81 16.1K
14:53 62.83 63.01 62.83 62.97 46.4K
14:54 62.99 62.99 62.90 62.90 21.1K
14:55 62.89 62.89 62.82 62.82 12.9K
14:56 62.88 62.90 62.86 62.90 14.8K
14:57 62.92 62.94 62.91 62.91 5.6K
14:58 62.84 62.95 62.84 62.95 17.0K
14:59 62.97 63.00 62.92 62.92 3.8K
15:00 62.93 63.02 62.93 63.00 22.0K
15:01 63.00 63.06 63.00 63.01 28.5K
15:02 63.04 63.06 63.01 63.01 26.8K
15:03 63.08 63.08 63.06 63.08 24.9K
15:04 63.12 63.12 63.07 63.08 14.7K
15:05 63.07 63.12 63.07 63.08 12.2K
15:06 63.09 63.09 63.01 63.01 14.8K
15:07 63.01 63.03 62.90 62.93 21.6K
15:08 62.90 62.92 62.89 62.92 30.3K
15:09 62.96 62.99 62.95 62.96 9.6K
15:10 62.96 62.97 62.94 62.96 8.5K
15:11 62.94 62.94 62.88 62.90 10.1K
15:12 62.86 62.89 62.83 62.87 14.2K
15:13 62.86 62.94 62.86 62.94 16.5K
15:14 62.94 62.94 62.87 62.90 11.3K
15:15 62.93 63.00 62.93 62.95 12.9K
15:16 62.94 63.00 62.92 62.93 9.9K
15:17 62.97 62.98 62.90 62.90 13.9K
15:18 62.91 62.94 62.91 62.94 7.7K
15:19 62.95 63.04 62.95 63.03 14.0K
15:20 63.05 63.05 62.90 62.90 18.4K
15:21 62.83 62.85 62.81 62.85 16.4K
15:22 62.85 62.85 62.79 62.84 7.1K
15:23 62.86 62.90 62.85 62.86 10.6K
15:24 62.82 62.85 62.80 62.85 13.1K
15:25 62.85 62.90 62.82 62.86 7.9K
15:26 62.86 62.91 62.85 62.85 10.5K
15:27 62.88 62.90 62.87 62.90 12.5K
15:28 62.88 62.89 62.83 62.87 10.5K
15:29 62.88 62.91 62.88 62.88 5.2K
15:30 62.84 62.85 62.81 62.82 7.8K
15:31 62.82 62.95 62.79 62.93 112.3K
15:32 62.95 62.95 62.88 62.88 8.6K
15:33 62.88 62.92 62.84 62.91 18.9K
15:34 62.89 62.89 62.85 62.88 11.1K
15:35 62.90 62.92 62.85 62.85 26.3K
15:36 62.90 62.90 62.79 62.79 11.0K
15:37 62.79 62.81 62.73 62.74 10.2K
15:38 62.71 62.74 62.61 62.67 23.7K
15:39 62.67 62.69 62.54 62.57 26.6K
15:40 62.67 62.71 62.66 62.67 7.2K
15:41 62.68 62.68 62.53 62.53 27.6K
15:42 62.46 62.62 62.44 62.54 21.6K
15:43 62.53 62.53 62.47 62.47 12.9K
15:44 62.36 62.36 62.26 62.26 33.9K
15:45 62.19 62.22 62.17 62.22 52.9K
15:46 62.24 62.30 62.16 62.27 24.8K
15:47 62.25 62.25 62.05 62.05 24.7K
15:48 62.20 62.26 62.18 62.26 34.6K
15:49 62.22 62.22 62.13 62.16 23.6K
15:50 62.11 62.18 62.11 62.13 33.0K
15:51 62.17 62.25 62.15 62.25 31.1K
15:52 62.17 62.20 62.14 62.20 33.9K
15:53 62.16 62.16 61.89 61.89 64.0K
15:54 61.83 61.83 61.78 61.79 60.3K
15:55 61.80 61.83 61.73 61.73 50.0K
15:56 61.67 61.87 61.67 61.84 91.2K
15:57 61.88 61.88 61.76 61.88 76.1K
15:58 61.88 61.96 61.88 61.92 66.6K
15:59 61.92 61.96 61.92 61.96 64.9K
16:00 61.99 62.35 61.55 61.96 507.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据