Tempus AI Inc

TEM
🏛️ 美国 →
89.30
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 55.23 56.00 54.02 55.96 869.1K
09:32 56.07 56.91 56.07 56.91 181.3K
09:33 57.36 57.70 57.36 57.70 278.8K
09:34 58.10 58.40 58.10 58.30 273.8K
09:35 58.09 58.09 57.89 57.97 286.6K
09:36 58.17 58.79 58.17 58.79 297.9K
09:37 58.96 59.20 58.93 59.20 325.3K
09:38 59.17 59.53 59.17 59.53 351.1K
09:39 59.89 59.89 59.36 59.36 345.3K
09:40 59.49 59.87 59.34 59.87 214.9K
09:41 59.73 59.73 59.30 59.50 276.7K
09:42 59.35 59.35 58.85 58.86 291.6K
09:43 58.69 58.69 58.31 58.35 197.4K
09:44 58.63 58.70 58.44 58.70 107.2K
09:45 58.83 58.83 58.45 58.45 130.6K
09:46 58.69 59.09 58.69 59.09 146.3K
09:47 59.05 59.27 58.96 58.96 212.2K
09:48 59.02 59.06 58.98 59.00 140.9K
09:49 59.00 59.20 59.00 59.19 131.8K
09:50 59.24 59.24 58.96 58.96 110.7K
09:51 58.93 59.15 58.93 59.15 144.8K
09:52 59.21 59.49 59.21 59.39 220.0K
09:53 59.40 59.40 59.29 59.40 87.9K
09:54 59.22 59.29 58.93 59.05 124.9K
09:55 58.93 58.93 58.82 58.86 157.8K
09:56 58.89 58.89 58.35 58.35 202.8K
09:57 58.41 58.41 58.18 58.25 171.9K
09:58 58.37 58.52 58.15 58.44 89.0K
09:59 58.38 58.39 58.37 58.37 76.5K
10:00 58.44 58.61 58.35 58.61 74.7K
10:01 58.41 58.44 57.86 57.86 127.0K
10:02 57.83 58.07 57.82 58.07 195.6K
10:03 58.16 58.29 57.94 57.94 77.8K
10:04 57.97 58.14 57.78 58.14 79.3K
10:05 58.08 58.16 58.08 58.15 50.2K
10:06 58.17 58.30 58.06 58.06 74.3K
10:07 58.17 58.57 58.17 58.51 87.3K
10:08 58.60 58.85 58.50 58.85 128.3K
10:09 59.03 59.31 59.03 59.17 157.2K
10:10 59.13 59.49 59.13 59.34 177.3K
10:11 59.34 59.47 59.18 59.33 75.9K
10:12 59.00 59.02 58.88 58.96 73.5K
10:13 58.77 59.15 58.77 58.85 75.1K
10:14 58.94 59.26 58.94 59.26 74.3K
10:15 59.27 59.42 59.24 59.24 105.2K
10:16 59.28 59.30 59.17 59.21 80.4K
10:17 59.09 59.20 59.06 59.20 48.6K
10:18 59.30 59.60 59.30 59.60 163.2K
10:19 59.67 60.43 59.67 60.43 353.8K
10:20 60.52 60.53 60.33 60.36 184.4K
10:21 59.98 60.15 59.93 60.15 130.2K
10:22 60.09 60.60 60.09 60.60 225.0K
10:23 60.64 60.64 60.54 60.56 157.2K
10:24 60.84 61.10 60.84 61.10 299.6K
10:25 61.25 61.25 61.00 61.00 181.9K
10:26 60.91 61.05 60.91 60.97 105.6K
10:27 61.00 61.28 61.00 61.28 143.6K
10:28 61.19 61.19 60.95 60.95 142.1K
10:29 61.13 61.22 61.05 61.22 182.2K
10:30 61.32 61.32 61.19 61.31 151.8K
10:31 61.34 61.38 61.26 61.38 88.3K
10:32 61.17 61.28 61.07 61.07 109.6K
10:33 61.13 61.67 61.13 61.67 197.9K
10:34 61.75 62.10 61.64 62.10 255.1K
10:35 62.06 62.20 62.03 62.20 185.0K
10:36 62.22 62.67 62.22 62.67 378.1K
10:37 62.98 63.22 62.98 63.22 403.3K
10:38 63.17 63.17 62.72 62.72 209.7K
10:39 62.85 62.85 62.42 62.42 237.6K
10:40 62.46 62.62 62.46 62.51 171.2K
10:41 62.53 62.70 62.44 62.70 110.4K
10:42 62.78 62.78 62.49 62.62 120.5K
10:43 62.53 62.71 62.53 62.60 84.0K
10:44 62.40 62.62 62.38 62.62 134.6K
10:45 62.46 62.59 62.44 62.56 78.1K
10:46 62.55 62.55 62.21 62.21 90.7K
10:47 62.09 62.25 62.08 62.25 164.9K
10:48 62.20 62.20 61.95 62.07 84.6K
10:49 62.10 62.10 61.64 61.64 133.8K
10:50 61.84 62.18 61.84 62.18 118.8K
10:51 61.93 62.01 61.71 61.71 84.1K
10:52 61.77 62.00 61.67 61.92 64.1K
10:53 61.90 61.97 61.82 61.86 49.4K
10:54 61.74 61.77 61.45 61.62 106.5K
10:55 61.52 61.52 61.39 61.44 76.2K
10:56 61.35 61.55 61.35 61.55 92.6K
10:57 61.60 61.96 61.60 61.95 126.5K
10:58 61.88 61.88 61.56 61.61 109.1K
10:59 61.72 62.00 61.70 62.00 62.2K
11:00 61.96 62.02 61.95 62.02 67.9K
11:01 62.13 62.29 62.13 62.28 101.1K
11:02 62.12 62.12 61.94 61.95 69.5K
11:03 61.91 61.97 61.90 61.92 27.7K
11:04 61.88 62.05 61.85 61.85 81.9K
11:05 61.85 62.06 61.85 62.02 54.1K
11:06 61.74 61.97 61.74 61.97 56.0K
11:07 62.00 62.00 61.85 61.96 33.8K
11:08 62.01 62.18 62.01 62.14 40.6K
11:09 62.04 62.19 61.96 62.19 108.9K
11:10 62.04 62.14 61.95 61.95 37.1K
11:11 61.98 62.38 61.98 62.38 78.1K
11:12 62.31 62.38 62.31 62.36 69.1K
11:13 62.33 62.44 62.33 62.37 57.7K
11:14 62.53 62.97 62.53 62.97 169.6K
11:15 62.83 62.89 62.77 62.84 91.4K
11:16 62.78 62.92 62.78 62.88 77.8K
11:17 62.83 62.89 62.73 62.83 50.3K
11:18 62.76 62.90 62.76 62.90 65.6K
11:19 62.89 63.07 62.88 63.00 170.7K
11:20 63.03 63.07 62.94 63.04 90.3K
11:21 63.12 63.26 63.12 63.25 140.1K
11:22 63.33 63.34 63.08 63.11 116.8K
11:23 63.08 63.71 63.08 63.71 184.3K
11:24 63.75 63.91 63.74 63.91 145.4K
11:25 63.87 63.89 63.83 63.85 117.1K
11:26 63.91 63.95 63.81 63.84 113.9K
11:27 63.83 63.83 63.68 63.80 87.0K
11:28 63.85 64.05 63.85 64.05 186.8K
11:29 64.14 64.14 63.90 64.00 125.4K
11:30 63.91 64.01 63.91 64.01 120.3K
11:31 64.09 64.13 64.06 64.09 134.0K
11:32 64.10 64.30 64.05 64.30 82.8K
11:33 64.30 64.43 64.28 64.43 97.3K
11:34 64.38 64.48 64.36 64.48 154.6K
11:35 64.51 64.60 64.35 64.35 125.2K
11:36 64.51 64.51 64.28 64.37 94.2K
11:37 64.52 64.60 64.49 64.49 124.1K
11:38 64.47 64.52 64.17 64.17 110.8K
11:39 64.41 64.43 64.29 64.29 75.6K
11:40 64.45 64.45 64.28 64.28 98.9K
11:41 64.07 64.32 64.07 64.32 91.1K
11:42 64.29 64.40 64.29 64.39 76.4K
11:43 64.43 64.57 64.38 64.57 141.1K
11:44 64.68 64.84 64.68 64.84 166.0K
11:45 64.75 64.75 64.57 64.60 87.2K
11:46 64.62 64.67 64.56 64.62 57.2K
11:47 64.62 64.75 64.62 64.73 56.8K
11:48 64.78 64.81 64.70 64.72 73.7K
11:49 64.74 64.90 64.74 64.88 67.0K
11:50 64.95 64.98 64.76 64.85 73.3K
11:51 64.87 65.13 64.87 65.13 307.6K
11:52 65.15 65.35 65.15 65.25 141.2K
11:53 65.16 65.21 65.13 65.13 68.4K
11:54 65.20 65.23 65.12 65.19 53.5K
11:55 65.19 65.20 64.99 64.99 70.9K
11:56 65.08 65.17 65.08 65.09 71.4K
11:57 65.25 65.30 65.23 65.30 70.6K
11:58 65.25 65.25 65.10 65.10 102.5K
11:59 65.11 65.14 64.82 64.82 107.8K
12:00 64.90 64.90 64.65 64.73 150.1K
12:01 64.65 64.70 64.62 64.62 109.6K
12:02 64.64 64.64 64.44 64.59 114.5K
12:03 64.64 64.79 64.44 64.44 85.8K
12:04 64.42 64.53 64.42 64.53 65.6K
12:05 64.53 64.53 64.42 64.44 66.5K
12:06 64.37 64.56 64.37 64.54 92.2K
12:07 64.55 64.83 64.55 64.83 65.6K
12:08 64.84 64.84 64.64 64.66 73.9K
12:09 64.60 64.79 64.60 64.79 42.8K
12:10 64.82 64.82 64.60 64.60 43.6K
12:11 64.60 64.71 64.56 64.56 38.7K
12:12 64.60 64.65 64.56 64.63 34.9K
12:13 64.50 64.55 64.48 64.55 38.5K
12:14 64.52 64.68 64.52 64.63 40.8K
12:15 64.63 64.68 64.55 64.68 20.7K
12:16 64.72 64.73 64.48 64.48 50.9K
12:17 64.43 64.67 64.43 64.67 78.4K
12:18 64.64 64.79 64.64 64.71 76.1K
12:19 64.71 64.71 64.65 64.67 26.9K
12:20 64.64 64.71 64.60 64.67 15.4K
12:21 64.64 64.72 64.61 64.72 32.0K
12:22 64.71 64.75 64.69 64.75 34.7K
12:23 64.77 64.99 64.77 64.87 58.5K
12:24 64.80 64.80 64.71 64.74 36.6K
12:25 64.59 64.70 64.59 64.70 39.4K
12:26 64.75 64.80 64.74 64.79 18.7K
12:27 64.73 64.74 64.66 64.68 28.3K
12:28 64.67 64.72 64.66 64.72 27.7K
12:29 64.71 64.71 64.53 64.55 52.0K
12:30 64.39 64.40 64.26 64.40 109.0K
12:31 64.29 64.49 64.29 64.49 110.7K
12:32 64.44 64.61 64.44 64.53 109.6K
12:33 64.40 64.40 64.06 64.06 107.2K
12:34 64.07 64.19 64.06 64.19 82.0K
12:35 64.19 64.25 64.15 64.21 51.5K
12:36 64.30 64.43 64.26 64.43 38.5K
12:37 64.40 64.40 64.15 64.23 67.0K
12:38 64.14 64.21 64.04 64.04 72.1K
12:39 63.97 64.03 63.86 64.03 125.2K
12:40 63.92 63.98 63.87 63.87 54.8K
12:41 64.08 64.13 63.92 63.96 70.3K
12:42 64.00 64.32 64.00 64.32 67.3K
12:43 64.20 64.22 63.95 63.95 43.0K
12:44 63.93 64.00 63.85 64.00 30.2K
12:45 64.00 64.09 64.00 64.01 38.7K
12:46 64.01 64.02 63.80 63.88 55.1K
12:47 63.89 64.10 63.89 64.03 54.8K
12:48 63.93 63.95 63.88 63.93 52.1K
12:49 63.92 63.92 63.80 63.87 30.2K
12:50 63.87 63.93 63.83 63.87 20.2K
12:51 63.89 64.07 63.89 64.01 49.4K
12:52 64.01 64.01 63.88 63.97 37.4K
12:53 63.92 63.92 63.78 63.83 37.5K
12:54 63.86 63.92 63.83 63.88 34.0K
12:55 63.94 64.14 63.86 64.14 29.2K
12:56 64.14 64.14 63.95 63.99 16.8K
12:57 64.02 64.12 64.02 64.06 32.8K
12:58 64.01 64.06 63.88 64.06 24.3K
12:59 64.03 64.05 63.89 64.05 23.7K
13:00 64.02 64.10 64.00 64.04 32.0K
13:01 64.04 64.04 63.95 63.95 16.3K
13:02 63.95 64.05 63.95 64.05 37.8K
13:03 64.05 64.09 63.96 64.02 15.1K
13:04 64.01 64.01 63.78 63.78 58.6K
13:05 63.78 63.78 63.61 63.64 38.6K
13:06 63.66 63.75 63.66 63.75 60.1K
13:07 63.78 63.93 63.78 63.85 18.6K
13:08 63.85 63.90 63.71 63.73 15.2K
13:09 63.76 63.91 63.76 63.85 47.2K
13:10 63.89 64.06 63.89 63.98 54.4K
13:11 63.99 63.99 63.94 63.97 20.1K
13:12 63.99 63.99 63.88 63.95 24.0K
13:13 63.99 63.99 63.90 63.90 18.9K
13:14 63.95 63.96 63.90 63.94 21.6K
13:15 63.94 63.95 63.90 63.90 16.7K
13:16 63.99 64.09 63.92 64.09 29.6K
13:17 63.96 63.96 63.84 63.84 23.8K
13:18 63.88 63.93 63.85 63.88 20.4K
13:19 63.90 63.93 63.88 63.90 11.9K
13:20 63.89 63.96 63.89 63.96 30.5K
13:21 63.96 63.96 63.89 63.89 19.0K
13:22 63.93 63.98 63.92 63.98 24.0K
13:23 64.03 64.03 63.95 63.95 23.4K
13:24 63.99 64.06 63.96 64.06 37.0K
13:25 64.17 64.19 64.13 64.16 69.2K
13:26 64.10 64.22 64.10 64.17 28.5K
13:27 64.14 64.15 64.13 64.15 29.1K
13:28 64.15 64.32 64.15 64.32 48.1K
13:29 64.29 64.29 64.13 64.19 38.4K
13:30 64.05 64.18 64.05 64.18 18.0K
13:31 64.22 64.34 64.18 64.31 34.8K
13:32 64.31 64.38 64.31 64.38 60.8K
13:33 64.60 64.69 64.58 64.69 77.9K
13:34 64.70 64.70 64.52 64.54 55.5K
13:35 64.58 64.66 64.57 64.57 33.0K
13:36 64.55 64.62 64.55 64.62 24.1K
13:37 64.75 64.75 64.69 64.71 65.5K
13:38 64.78 64.82 64.73 64.73 46.8K
13:39 64.68 64.70 64.65 64.70 27.7K
13:40 64.74 64.79 64.73 64.73 29.5K
13:41 64.73 64.78 64.73 64.74 28.6K
13:42 64.70 64.78 64.70 64.76 17.3K
13:43 64.80 64.94 64.78 64.92 51.8K
13:44 64.90 64.94 64.86 64.86 36.7K
13:45 64.94 64.94 64.78 64.78 35.6K
13:46 64.78 64.86 64.75 64.77 43.4K
13:47 64.78 64.78 64.74 64.78 24.6K
13:48 64.75 64.75 64.46 64.48 62.2K
13:49 64.47 64.47 64.43 64.43 30.7K
13:50 64.44 64.56 64.43 64.56 31.3K
13:51 64.59 64.63 64.53 64.63 22.6K
13:52 64.66 64.72 64.66 64.70 39.3K
13:53 64.72 64.79 64.69 64.79 32.8K
13:54 64.79 64.79 64.73 64.78 34.2K
13:55 64.77 64.83 64.77 64.83 14.8K
13:56 64.84 64.84 64.75 64.75 17.8K
13:57 64.80 64.85 64.80 64.85 16.2K
13:58 64.90 64.99 64.90 64.99 65.6K
13:59 64.92 64.92 64.77 64.80 26.9K
14:00 64.83 64.85 64.76 64.76 32.4K
14:01 64.84 64.84 64.75 64.77 19.7K
14:02 64.75 64.80 64.73 64.80 12.5K
14:03 64.75 64.75 64.57 64.57 33.3K
14:04 64.55 64.56 64.52 64.56 37.3K
14:05 64.61 64.62 64.49 64.54 23.7K
14:06 64.56 64.56 64.29 64.29 61.9K
14:07 64.33 64.39 64.31 64.39 48.8K
14:08 64.36 64.36 64.14 64.14 45.6K
14:09 64.15 64.19 63.97 63.97 58.5K
14:10 63.98 64.02 63.80 63.84 54.1K
14:11 63.90 63.98 63.90 63.97 20.9K
14:12 63.96 63.97 63.90 63.90 35.2K
14:13 63.91 63.91 63.82 63.84 34.5K
14:14 63.89 63.97 63.83 63.97 46.8K
14:15 64.03 64.03 63.94 63.94 31.5K
14:16 63.92 63.95 63.91 63.91 21.6K
14:17 63.91 63.94 63.87 63.87 50.3K
14:18 63.89 63.95 63.87 63.87 17.9K
14:19 63.89 63.89 63.63 63.69 51.5K
14:20 63.86 63.86 63.60 63.60 25.6K
14:21 63.58 63.73 63.57 63.67 32.3K
14:22 63.71 63.71 63.52 63.57 39.9K
14:23 63.58 63.58 63.42 63.51 69.7K
14:24 63.50 63.54 63.50 63.50 31.2K
14:25 63.58 63.64 63.50 63.50 29.8K
14:26 63.48 63.54 63.48 63.54 21.6K
14:27 63.45 63.51 63.32 63.32 49.9K
14:28 63.42 63.61 63.42 63.61 48.9K
14:29 63.61 63.64 63.58 63.64 16.3K
14:30 63.72 63.80 63.69 63.80 35.6K
14:31 63.87 64.08 63.87 64.03 53.5K
14:32 64.13 64.18 64.08 64.15 59.1K
14:33 64.17 64.17 64.06 64.06 50.0K
14:34 63.97 63.97 63.84 63.84 32.9K
14:35 63.92 63.92 63.82 63.82 26.1K
14:36 63.72 63.79 63.70 63.79 31.4K
14:37 63.76 63.81 63.70 63.70 30.8K
14:38 63.70 63.73 63.68 63.71 14.0K
14:39 63.69 63.69 63.57 63.57 13.6K
14:40 63.59 63.67 63.59 63.67 14.5K
14:41 63.66 63.71 63.62 63.65 31.6K
14:42 63.71 63.76 63.69 63.76 11.7K
14:43 63.77 63.78 63.70 63.78 13.0K
14:44 63.76 63.77 63.69 63.77 33.9K
14:45 63.70 63.72 63.47 63.47 38.8K
14:46 63.54 63.59 63.54 63.59 21.3K
14:47 63.58 63.79 63.58 63.75 16.0K
14:48 63.75 63.78 63.73 63.77 15.8K
14:49 63.80 63.80 63.71 63.76 23.1K
14:50 63.78 63.78 63.62 63.62 15.1K
14:51 63.58 63.65 63.57 63.65 11.4K
14:52 63.67 63.67 63.57 63.65 34.9K
14:53 63.61 63.61 63.48 63.50 30.9K
14:54 63.46 63.46 63.27 63.27 45.1K
14:55 63.31 63.31 63.16 63.19 42.3K
14:56 63.26 63.26 63.21 63.26 37.7K
14:57 63.24 63.24 63.20 63.23 43.7K
14:58 63.28 63.30 63.26 63.27 20.6K
14:59 63.27 63.29 63.18 63.27 30.8K
15:00 63.28 63.34 63.28 63.34 13.1K
15:01 63.35 63.44 63.35 63.37 26.9K
15:02 63.42 63.42 63.32 63.38 23.8K
15:03 63.33 63.42 63.33 63.38 18.1K
15:04 63.41 63.47 63.37 63.47 46.1K
15:05 63.54 63.65 63.54 63.65 44.7K
15:06 63.45 63.63 63.45 63.63 22.3K
15:07 63.69 63.73 63.69 63.69 22.9K
15:08 63.70 63.73 63.48 63.48 18.1K
15:09 63.53 63.53 63.33 63.33 34.0K
15:10 63.36 63.39 63.35 63.38 27.0K
15:11 63.38 63.41 63.36 63.38 19.5K
15:12 63.45 63.51 63.45 63.51 22.1K
15:13 63.49 63.54 63.29 63.29 27.7K
15:14 63.29 63.30 63.21 63.21 17.5K
15:15 63.24 63.24 63.02 63.10 38.1K
15:16 63.09 63.19 63.07 63.19 22.3K
15:17 63.22 63.22 63.07 63.20 25.7K
15:18 63.09 63.15 63.03 63.08 35.2K
15:19 63.08 63.16 63.08 63.16 20.6K
15:20 63.15 63.22 63.15 63.18 32.6K
15:21 63.19 63.27 63.19 63.23 22.4K
15:22 63.25 63.37 63.24 63.37 25.3K
15:23 63.22 63.27 63.21 63.26 28.0K
15:24 63.26 63.27 63.18 63.22 25.5K
15:25 63.20 63.25 63.19 63.19 14.0K
15:26 63.19 63.23 63.18 63.18 35.9K
15:27 63.21 63.27 63.21 63.27 22.6K
15:28 63.27 63.27 63.13 63.13 22.4K
15:29 63.19 63.23 63.18 63.23 16.6K
15:30 63.22 63.26 63.20 63.26 65.8K
15:31 63.20 63.27 63.20 63.25 19.5K
15:32 63.27 63.34 63.27 63.34 27.6K
15:33 63.33 63.33 63.25 63.25 14.0K
15:34 63.23 63.28 63.23 63.27 13.7K
15:35 63.37 63.41 63.32 63.41 22.5K
15:36 63.45 63.50 63.44 63.46 46.9K
15:37 63.42 63.48 63.42 63.47 27.6K
15:38 63.48 63.48 63.43 63.43 17.0K
15:39 63.46 63.46 63.35 63.43 39.2K
15:40 63.42 63.55 63.39 63.55 23.4K
15:41 63.53 63.56 63.47 63.49 29.3K
15:42 63.56 63.57 63.55 63.55 29.3K
15:43 63.53 63.55 63.50 63.50 35.2K
15:44 63.50 63.50 63.43 63.46 43.5K
15:45 63.49 63.49 63.33 63.33 37.5K
15:46 63.32 63.38 63.27 63.27 36.1K
15:47 63.26 63.32 63.20 63.32 43.1K
15:48 63.35 63.37 63.24 63.24 35.1K
15:49 63.27 63.27 63.21 63.21 32.0K
15:50 63.21 63.31 63.21 63.31 33.1K
15:51 63.38 63.56 63.38 63.56 85.1K
15:52 63.47 63.48 63.44 63.44 42.6K
15:53 63.40 63.46 63.38 63.46 51.8K
15:54 63.56 63.56 63.48 63.48 81.4K
15:55 63.48 63.48 63.29 63.37 105.4K
15:56 63.40 63.40 63.34 63.38 103.3K
15:57 63.31 63.31 63.14 63.14 88.0K
15:58 63.26 63.29 63.21 63.22 107.1K
15:59 63.24 63.30 63.22 63.30 105.9K
16:00 63.31 63.60 63.30 63.47 1,238.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据