Tempus AI Inc

TEM
🏛️ 美国 →
89.30
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 54.75 55.40 53.28 55.33 791.8K
09:32 55.41 55.41 55.00 55.10 148.3K
09:33 55.08 55.09 54.83 54.86 44.9K
09:34 54.91 54.99 54.58 54.60 31.3K
09:35 54.66 55.08 54.66 55.08 64.5K
09:36 54.90 55.07 54.90 54.94 58.2K
09:37 55.06 55.25 55.06 55.19 60.4K
09:38 55.11 55.11 54.93 55.04 38.5K
09:39 54.98 55.03 54.81 54.81 46.5K
09:40 54.91 55.14 54.91 55.14 52.9K
09:41 55.06 55.06 54.67 54.79 45.4K
09:42 54.85 54.85 54.61 54.70 38.1K
09:43 54.74 54.74 54.54 54.62 28.3K
09:44 54.68 54.68 54.57 54.57 24.5K
09:45 54.59 54.73 54.51 54.73 58.3K
09:46 54.88 55.20 54.88 55.20 76.0K
09:47 55.23 55.53 55.23 55.53 122.1K
09:48 55.54 55.54 55.09 55.09 71.5K
09:49 55.18 55.28 55.06 55.28 46.8K
09:50 55.48 55.48 55.14 55.17 74.8K
09:51 55.16 55.16 54.80 54.94 35.9K
09:52 54.87 54.93 54.84 54.84 35.9K
09:53 54.69 54.75 54.63 54.63 36.7K
09:54 54.66 54.85 54.62 54.85 82.9K
09:55 54.95 55.04 54.85 54.85 60.0K
09:56 54.85 54.85 54.72 54.72 24.6K
09:57 54.85 54.85 54.60 54.60 39.9K
09:58 54.66 54.71 54.61 54.61 16.9K
09:59 54.56 54.60 54.29 54.29 54.7K
10:00 54.17 54.27 54.17 54.24 52.7K
10:01 54.48 54.76 54.41 54.76 47.8K
10:02 55.03 55.03 54.94 54.96 75.3K
10:03 55.00 55.00 54.77 54.77 27.5K
10:04 54.86 54.86 54.60 54.60 22.1K
10:05 54.47 54.56 54.44 54.56 36.6K
10:06 54.57 54.87 54.57 54.80 49.5K
10:07 54.83 54.92 54.71 54.92 23.8K
10:08 55.05 55.13 54.97 55.13 64.5K
10:09 55.09 55.31 55.09 55.26 70.0K
10:10 55.16 55.16 55.01 55.01 25.0K
10:11 55.14 55.31 55.14 55.26 40.7K
10:12 55.25 55.35 55.25 55.34 52.5K
10:13 55.32 55.48 55.32 55.48 66.4K
10:14 55.47 55.54 55.43 55.54 93.2K
10:15 55.55 55.60 55.44 55.53 49.3K
10:16 55.51 55.51 55.37 55.46 55.2K
10:17 55.42 55.51 55.37 55.50 57.1K
10:18 55.60 55.65 55.58 55.59 82.6K
10:19 55.60 55.70 55.58 55.58 61.7K
10:20 55.58 55.80 55.58 55.80 82.0K
10:21 55.85 56.07 55.82 56.07 110.8K
10:22 56.04 56.09 56.01 56.09 84.9K
10:23 56.11 56.11 55.72 55.77 61.3K
10:24 55.76 55.78 55.72 55.72 42.8K
10:25 55.75 55.84 55.75 55.75 40.0K
10:26 55.80 55.82 55.72 55.82 27.6K
10:27 55.77 55.92 55.77 55.92 28.5K
10:28 55.88 56.00 55.88 56.00 62.8K
10:29 55.98 56.08 55.98 56.04 42.6K
10:30 56.05 56.08 55.94 56.08 87.6K
10:31 56.06 56.06 55.91 55.91 62.7K
10:32 55.96 55.99 55.87 55.95 26.1K
10:33 55.99 56.11 55.95 55.95 68.4K
10:34 55.95 55.99 55.90 55.90 19.5K
10:35 55.99 56.02 55.94 55.99 64.4K
10:36 55.97 56.03 55.90 55.90 27.4K
10:37 55.88 55.90 55.84 55.89 21.3K
10:38 55.90 56.21 55.90 56.21 61.9K
10:39 56.17 56.20 56.12 56.13 53.4K
10:40 56.14 56.29 56.13 56.26 55.2K
10:41 56.26 56.27 55.95 56.01 69.7K
10:42 55.96 56.04 55.96 55.99 40.0K
10:43 56.06 56.07 55.99 56.05 41.0K
10:44 56.09 56.17 56.08 56.09 25.9K
10:45 56.12 56.12 55.98 55.98 30.6K
10:46 56.03 56.03 55.90 55.92 45.0K
10:47 56.03 56.06 55.86 55.86 47.7K
10:48 55.92 55.93 55.86 55.93 24.0K
10:49 55.88 55.91 55.84 55.89 19.8K
10:50 55.92 56.00 55.89 56.00 21.7K
10:51 56.00 56.04 55.92 55.98 39.3K
10:52 56.05 56.10 56.05 56.08 29.9K
10:53 56.03 56.03 55.92 55.92 36.6K
10:54 55.86 55.89 55.80 55.86 41.6K
10:55 55.82 55.90 55.82 55.90 16.5K
10:56 55.90 56.00 55.90 55.98 19.7K
10:57 56.01 56.21 56.01 56.21 43.1K
10:58 56.15 56.19 55.98 56.11 49.1K
10:59 56.00 56.07 55.99 56.03 37.6K
11:00 56.04 56.07 56.01 56.04 30.1K
11:01 56.06 56.08 56.03 56.03 30.4K
11:02 55.99 56.05 55.81 55.81 32.2K
11:03 55.82 55.89 55.79 55.79 15.9K
11:04 55.79 55.79 55.66 55.68 26.7K
11:05 55.69 55.71 55.65 55.65 22.2K
11:06 55.68 55.69 55.64 55.68 35.6K
11:07 55.68 55.68 55.47 55.58 44.9K
11:08 55.64 55.78 55.60 55.78 32.6K
11:09 55.77 55.81 55.77 55.77 15.2K
11:10 55.80 55.86 55.80 55.84 13.2K
11:11 55.84 55.91 55.76 55.77 30.0K
11:12 55.77 55.77 55.67 55.72 16.2K
11:13 55.72 55.94 55.72 55.87 11.7K
11:14 55.89 56.06 55.87 56.06 31.1K
11:15 55.98 56.00 55.95 55.95 15.9K
11:16 55.94 56.03 55.87 56.03 22.8K
11:17 56.02 56.05 55.92 55.92 24.4K
11:18 55.88 55.88 55.82 55.85 11.0K
11:19 55.83 55.85 55.77 55.77 14.1K
11:20 55.80 55.87 55.77 55.77 8.3K
11:21 55.79 55.87 55.76 55.87 10.9K
11:22 55.87 55.87 55.79 55.83 9.2K
11:23 55.86 55.96 55.82 55.96 14.1K
11:24 55.92 56.11 55.92 56.11 50.7K
11:25 56.11 56.13 56.09 56.09 27.6K
11:26 56.04 56.11 56.04 56.11 14.2K
11:27 56.27 56.45 56.27 56.45 110.6K
11:28 56.48 56.48 56.38 56.38 54.8K
11:29 56.41 56.41 56.27 56.31 24.8K
11:30 56.42 56.42 56.31 56.31 33.2K
11:31 56.30 56.44 56.30 56.44 19.3K
11:32 56.45 56.63 56.45 56.61 80.1K
11:33 56.55 56.55 56.36 56.44 42.5K
11:34 56.40 56.43 56.36 56.36 18.6K
11:35 56.27 56.27 56.09 56.12 66.4K
11:36 56.16 56.19 56.08 56.10 26.9K
11:37 56.26 56.29 56.15 56.15 24.8K
11:38 56.06 56.14 55.96 56.14 35.8K
11:39 56.06 56.06 55.95 55.98 13.7K
11:40 56.00 56.08 55.97 56.08 20.3K
11:41 56.09 56.09 55.86 55.88 21.3K
11:42 55.93 56.05 55.86 56.05 16.4K
11:43 56.08 56.11 56.04 56.11 12.7K
11:44 56.09 56.09 56.05 56.06 15.3K
11:45 55.97 56.02 55.90 55.90 17.7K
11:46 55.96 56.00 55.96 55.97 14.2K
11:47 55.91 55.98 55.85 55.91 13.3K
11:48 55.90 55.97 55.85 55.97 16.0K
11:49 55.94 56.03 55.87 56.03 6.7K
11:50 56.05 56.15 56.05 56.15 15.3K
11:51 56.20 56.24 56.20 56.20 41.2K
11:52 56.26 56.39 56.26 56.39 36.4K
11:53 56.39 56.39 56.35 56.35 26.0K
11:54 56.35 56.35 56.31 56.34 7.0K
11:55 56.28 56.29 56.22 56.22 17.1K
11:56 56.23 56.24 56.21 56.23 15.4K
11:57 56.23 56.23 56.18 56.18 7.4K
11:58 56.18 56.18 56.09 56.09 16.0K
11:59 56.09 56.11 56.04 56.06 6.8K
12:00 56.01 56.04 56.00 56.01 12.2K
12:01 56.00 56.03 55.95 55.95 8.4K
12:02 55.96 55.98 55.89 55.90 9.1K
12:03 55.84 55.87 55.81 55.87 14.3K
12:04 55.88 56.15 55.88 56.15 18.4K
12:05 56.15 56.15 56.07 56.09 21.1K
12:06 56.09 56.14 56.08 56.14 15.5K
12:07 56.14 56.26 56.14 56.26 31.8K
12:08 56.26 56.35 56.25 56.35 43.1K
12:09 56.32 56.40 56.27 56.31 20.9K
12:10 56.29 56.33 56.27 56.32 15.5K
12:11 56.29 56.30 56.21 56.21 17.4K
12:12 56.16 56.16 56.05 56.09 13.1K
12:13 56.09 56.09 55.96 55.96 10.3K
12:14 56.00 56.05 55.96 55.99 13.5K
12:15 55.98 55.98 55.86 55.89 16.6K
12:16 55.90 55.90 55.86 55.88 10.3K
12:17 55.90 55.90 55.81 55.81 15.8K
12:18 55.75 55.75 55.64 55.64 37.0K
12:19 55.62 55.62 55.57 55.59 54.4K
12:20 55.55 55.61 55.54 55.56 29.6K
12:21 55.58 55.65 55.48 55.65 42.1K
12:22 55.62 55.70 55.59 55.64 15.4K
12:23 55.64 55.64 55.41 55.54 45.1K
12:24 55.47 55.47 55.37 55.37 14.9K
12:25 55.37 55.37 55.26 55.34 60.3K
12:26 55.34 55.47 55.34 55.43 15.3K
12:27 55.37 55.41 55.37 55.39 9.9K
12:28 55.39 55.39 55.08 55.08 45.2K
12:29 55.12 55.12 54.81 54.81 88.8K
12:30 54.89 54.89 54.75 54.75 42.4K
12:31 54.80 54.80 54.55 54.65 60.3K
12:32 54.58 54.62 54.52 54.56 53.9K
12:33 54.49 54.50 54.40 54.42 112.8K
12:34 54.38 54.38 54.13 54.13 61.2K
12:35 54.12 54.31 54.10 54.27 51.9K
12:36 54.27 54.28 54.16 54.16 23.9K
12:37 54.25 54.25 53.98 54.19 81.1K
12:38 54.37 54.44 54.30 54.44 40.6K
12:39 54.46 54.46 54.18 54.27 34.4K
12:40 54.33 54.53 54.33 54.53 18.0K
12:41 54.57 54.65 54.57 54.60 53.3K
12:42 54.62 54.66 54.51 54.64 36.8K
12:43 54.61 54.61 54.56 54.59 13.8K
12:44 54.54 54.54 54.29 54.29 52.0K
12:45 54.34 54.38 54.31 54.31 15.0K
12:46 54.30 54.38 54.30 54.32 20.9K
12:47 54.31 54.32 54.24 54.25 16.0K
12:48 54.29 54.34 54.08 54.08 17.9K
12:49 54.11 54.18 54.05 54.11 19.7K
12:50 54.14 54.19 54.11 54.19 19.2K
12:51 54.18 54.18 54.00 54.09 47.0K
12:52 54.00 54.06 53.91 53.91 33.7K
12:53 53.88 53.90 53.80 53.80 43.3K
12:54 53.75 53.80 53.73 53.78 30.8K
12:55 53.78 53.78 53.67 53.72 35.2K
12:56 53.75 53.78 53.65 53.68 22.3K
12:57 53.68 53.72 53.66 53.66 10.9K
12:58 53.65 53.76 53.60 53.76 25.3K
12:59 53.77 53.82 53.67 53.67 15.9K
13:00 53.70 53.83 53.70 53.83 7.9K
13:01 53.81 53.86 53.70 53.81 13.6K
13:02 53.90 53.99 53.88 53.98 15.8K
13:03 53.95 54.06 53.91 54.06 15.7K
13:04 54.06 54.14 54.06 54.09 20.3K
13:05 54.05 54.11 54.05 54.11 11.2K
13:06 54.12 54.14 54.11 54.13 15.3K
13:07 54.12 54.22 54.10 54.22 15.6K
13:08 54.30 54.36 54.28 54.33 15.5K
13:09 54.33 54.33 54.24 54.25 20.5K
13:10 54.29 54.38 54.29 54.37 10.5K
13:11 54.30 54.30 54.21 54.23 26.5K
13:12 54.24 54.25 54.16 54.22 13.4K
13:13 54.15 54.20 54.14 54.20 16.1K
13:14 54.19 54.21 54.19 54.21 6.0K
13:15 54.24 54.25 54.23 54.23 12.0K
13:16 54.24 54.33 54.21 54.33 15.8K
13:17 54.30 54.32 54.17 54.20 10.7K
13:18 54.17 54.17 54.14 54.15 17.0K
13:19 54.25 54.34 54.25 54.34 12.0K
13:20 54.36 54.41 54.35 54.39 12.0K
13:21 54.37 54.37 54.21 54.21 12.0K
13:22 54.24 54.29 54.13 54.29 17.5K
13:23 54.33 54.39 54.33 54.37 7.8K
13:24 54.40 54.51 54.39 54.48 22.0K
13:25 54.48 54.48 54.38 54.40 16.9K
13:26 54.42 54.43 54.36 54.43 11.1K
13:27 54.45 54.45 54.24 54.24 12.6K
13:28 54.24 54.24 54.18 54.19 7.3K
13:29 54.22 54.28 54.20 54.28 7.4K
13:30 54.23 54.30 54.23 54.30 5.8K
13:31 54.35 54.39 54.31 54.39 6.1K
13:32 54.38 54.38 54.35 54.38 4.5K
13:33 54.35 54.39 54.35 54.38 8.2K
13:34 54.38 54.39 54.35 54.36 15.1K
13:35 54.48 54.50 54.45 54.45 30.1K
13:36 54.50 54.72 54.50 54.72 25.8K
13:37 54.72 54.80 54.71 54.74 18.7K
13:38 54.79 54.79 54.73 54.74 26.6K
13:39 54.74 54.75 54.71 54.74 13.3K
13:40 54.73 54.88 54.70 54.88 10.9K
13:41 54.85 54.93 54.85 54.88 16.1K
13:42 54.90 54.90 54.85 54.87 7.1K
13:43 54.85 54.88 54.76 54.79 8.6K
13:44 54.80 54.83 54.78 54.83 3.7K
13:45 54.76 54.79 54.68 54.68 12.1K
13:46 54.68 54.70 54.67 54.69 9.4K
13:47 54.73 54.77 54.72 54.77 7.8K
13:48 54.77 54.77 54.66 54.68 8.0K
13:49 54.72 54.72 54.60 54.65 19.4K
13:50 54.65 54.68 54.65 54.65 4.9K
13:51 54.65 54.68 54.65 54.67 8.2K
13:52 54.70 54.70 54.67 54.69 4.4K
13:53 54.69 54.72 54.69 54.72 6.7K
13:54 54.72 54.72 54.69 54.72 5.9K
13:55 54.72 54.73 54.69 54.71 3.9K
13:56 54.71 54.71 54.68 54.69 8.8K
13:57 54.69 54.69 54.65 54.65 9.5K
13:58 54.60 54.60 54.56 54.56 9.6K
13:59 54.64 54.64 54.56 54.57 9.8K
14:00 54.53 54.55 54.48 54.48 32.7K
14:01 54.53 54.72 54.53 54.71 6.8K
14:02 54.73 54.73 54.54 54.54 7.8K
14:03 54.54 54.59 54.54 54.56 3.0K
14:04 54.59 54.59 54.56 54.59 5.7K
14:05 54.59 54.65 54.59 54.61 6.0K
14:06 54.62 54.62 54.58 54.59 8.9K
14:07 54.57 54.64 54.57 54.64 5.3K
14:08 54.69 54.70 54.64 54.70 6.3K
14:09 54.71 54.75 54.71 54.72 11.5K
14:10 54.71 54.72 54.70 54.70 7.2K
14:11 54.70 54.79 54.70 54.79 5.9K
14:12 54.79 54.79 54.75 54.76 6.0K
14:13 54.76 54.79 54.75 54.75 5.9K
14:14 54.76 54.78 54.72 54.74 12.2K
14:15 54.73 54.74 54.72 54.72 5.0K
14:16 54.72 54.77 54.72 54.77 11.0K
14:17 54.75 54.75 54.66 54.70 9.7K
14:18 54.71 54.71 54.65 54.65 7.1K
14:19 54.65 54.76 54.58 54.76 21.3K
14:20 54.73 54.83 54.73 54.83 16.3K
14:21 54.83 54.86 54.82 54.86 19.2K
14:22 54.84 54.87 54.82 54.87 8.6K
14:23 54.93 54.94 54.86 54.86 21.4K
14:24 54.84 54.92 54.84 54.92 6.6K
14:25 54.87 54.91 54.87 54.91 19.3K
14:26 54.92 54.95 54.92 54.95 11.4K
14:27 54.95 55.00 54.93 55.00 36.5K
14:28 55.06 55.06 54.95 54.95 16.2K
14:29 54.96 54.99 54.96 54.97 12.6K
14:30 54.98 54.98 54.93 54.98 10.1K
14:31 54.96 54.97 54.87 54.87 13.5K
14:32 54.86 54.88 54.86 54.86 4.6K
14:33 54.89 54.98 54.89 54.97 4.8K
14:34 54.97 54.97 54.85 54.88 9.5K
14:35 54.83 54.85 54.81 54.83 11.5K
14:36 54.78 54.86 54.77 54.86 7.2K
14:37 54.87 54.87 54.77 54.77 11.3K
14:38 54.80 54.89 54.80 54.89 5.6K
14:39 54.96 54.96 54.89 54.89 5.6K
14:40 54.89 54.89 54.84 54.88 7.8K
14:41 54.87 54.87 54.82 54.84 3.8K
14:42 54.84 54.84 54.74 54.76 15.4K
14:43 54.75 54.75 54.74 54.74 7.3K
14:44 54.70 54.74 54.63 54.63 13.4K
14:45 54.67 54.67 54.58 54.58 8.5K
14:46 54.57 54.66 54.57 54.62 11.9K
14:47 54.65 54.65 54.61 54.61 4.0K
14:48 54.64 54.73 54.64 54.70 7.7K
14:49 54.70 54.70 54.67 54.68 5.4K
14:50 54.67 54.67 54.61 54.65 7.4K
14:51 54.67 54.68 54.62 54.66 7.6K
14:52 54.66 54.70 54.64 54.70 4.0K
14:53 54.70 54.73 54.66 54.66 13.4K
14:54 54.66 54.77 54.66 54.77 3.5K
14:55 54.78 54.81 54.76 54.79 12.4K
14:56 54.76 54.81 54.70 54.70 11.4K
14:57 54.71 54.71 54.64 54.67 11.5K
14:58 54.68 54.77 54.68 54.77 5.3K
14:59 54.74 54.77 54.74 54.77 6.0K
15:00 54.69 54.77 54.69 54.77 6.2K
15:01 54.76 54.78 54.74 54.74 10.5K
15:02 54.74 54.78 54.73 54.74 3.0K
15:03 54.75 54.79 54.75 54.79 3.3K
15:04 54.82 54.82 54.80 54.80 6.0K
15:05 54.77 54.83 54.77 54.83 6.0K
15:06 54.83 54.86 54.83 54.85 4.7K
15:07 54.81 54.94 54.81 54.91 24.6K
15:08 54.96 55.03 54.90 55.03 22.9K
15:09 54.98 55.06 54.96 55.06 12.0K
15:10 55.03 55.03 54.92 54.93 24.6K
15:11 54.92 54.98 54.92 54.93 20.9K
15:12 54.91 54.91 54.89 54.90 3.9K
15:13 54.88 54.93 54.87 54.93 7.2K
15:14 54.94 54.99 54.94 54.99 6.8K
15:15 54.98 54.99 54.94 54.94 11.1K
15:16 54.92 55.00 54.92 55.00 4.8K
15:17 55.08 55.08 55.00 55.04 17.6K
15:18 55.04 55.13 55.01 55.13 12.7K
15:19 55.12 55.13 55.11 55.13 10.5K
15:20 55.12 55.14 55.09 55.09 14.9K
15:21 55.10 55.10 55.00 55.00 10.8K
15:22 55.01 55.02 54.96 55.00 11.3K
15:23 55.00 55.02 54.96 55.02 10.8K
15:24 55.04 55.06 55.01 55.06 3.4K
15:25 55.07 55.09 55.04 55.07 5.2K
15:26 55.07 55.14 55.07 55.14 11.6K
15:27 55.14 55.21 55.14 55.18 9.6K
15:28 55.22 55.22 55.19 55.20 14.4K
15:29 55.22 55.22 55.12 55.17 8.3K
15:30 55.18 55.28 55.18 55.28 13.5K
15:31 55.19 55.21 55.11 55.13 16.8K
15:32 55.14 55.14 55.05 55.07 11.3K
15:33 55.08 55.12 55.04 55.10 8.5K
15:34 55.12 55.12 55.10 55.11 11.0K
15:35 55.12 55.14 55.12 55.14 8.1K
15:36 55.09 55.15 55.09 55.13 9.2K
15:37 55.10 55.17 55.10 55.15 12.8K
15:38 55.13 55.16 55.13 55.16 15.3K
15:39 55.22 55.22 55.05 55.07 41.8K
15:40 55.11 55.13 55.07 55.07 20.7K
15:41 55.05 55.05 54.96 55.00 23.4K
15:42 55.02 55.09 54.98 54.98 15.8K
15:43 54.94 54.97 54.88 54.88 14.2K
15:44 54.90 55.01 54.90 55.00 7.7K
15:45 54.99 55.01 54.91 54.92 25.1K
15:46 54.90 54.92 54.88 54.88 15.6K
15:47 54.84 54.87 54.78 54.87 13.6K
15:48 54.88 54.90 54.88 54.90 13.5K
15:49 54.87 54.92 54.87 54.89 20.3K
15:50 54.89 54.93 54.88 54.89 13.8K
15:51 54.89 54.94 54.77 54.94 34.9K
15:52 55.12 55.12 55.05 55.07 54.2K
15:53 55.04 55.06 55.02 55.03 27.4K
15:54 55.03 55.09 54.97 55.09 35.2K
15:55 55.06 55.32 55.06 55.32 109.1K
15:56 55.25 55.33 55.18 55.33 94.4K
15:57 55.34 55.39 55.34 55.38 60.8K
15:58 55.37 55.37 55.25 55.25 66.6K
15:59 55.29 55.29 55.19 55.21 59.9K
16:00 55.21 55.49 55.00 55.18 2,990.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据