Tempus AI Inc

TEM
🏛️ 美国 →
89.30
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 57.37 60.40 57.02 58.44 1,006.5K
09:32 58.35 58.35 58.00 58.00 87.7K
09:33 58.19 58.43 58.17 58.29 81.2K
09:34 58.31 58.64 58.29 58.62 48.2K
09:35 58.50 58.82 58.50 58.75 46.7K
09:36 58.68 58.84 58.60 58.78 50.8K
09:37 58.57 58.62 58.47 58.47 57.1K
09:38 58.38 58.38 58.08 58.08 91.1K
09:39 58.27 58.39 58.27 58.39 45.4K
09:40 58.24 58.25 58.11 58.11 29.6K
09:41 57.98 58.08 57.91 57.91 67.5K
09:42 57.90 58.15 57.81 58.15 71.0K
09:43 58.18 58.20 58.17 58.20 49.2K
09:44 58.17 58.22 58.13 58.13 59.3K
09:45 58.15 58.30 58.15 58.30 41.2K
09:46 58.19 58.19 57.81 57.81 54.0K
09:47 57.82 57.82 57.40 57.40 77.9K
09:48 57.49 57.49 57.31 57.43 58.8K
09:49 57.41 57.50 57.36 57.47 59.0K
09:50 57.48 57.60 57.48 57.54 32.0K
09:51 57.48 57.67 57.39 57.67 59.5K
09:52 57.63 57.79 57.61 57.61 36.3K
09:53 57.57 57.63 57.52 57.61 49.7K
09:54 57.60 57.63 57.51 57.61 44.4K
09:55 57.58 57.74 57.57 57.74 17.0K
09:56 57.94 58.15 57.94 58.11 98.2K
09:57 57.90 58.18 57.90 58.13 37.6K
09:58 58.12 58.17 58.02 58.12 20.6K
09:59 58.13 58.17 58.12 58.17 21.3K
10:00 58.11 58.17 57.94 57.94 18.1K
10:01 58.02 58.19 57.96 58.17 20.4K
10:02 58.02 58.22 58.02 58.17 29.6K
10:03 58.10 58.29 58.10 58.24 24.5K
10:04 58.24 58.29 58.17 58.29 16.3K
10:05 58.38 58.57 58.38 58.57 43.0K
10:06 58.51 58.56 58.47 58.56 23.0K
10:07 58.51 58.69 58.51 58.69 35.8K
10:08 58.69 58.77 58.69 58.77 31.9K
10:09 58.72 58.93 58.67 58.93 48.2K
10:10 58.89 58.89 58.73 58.73 33.8K
10:11 58.94 58.98 58.88 58.88 45.4K
10:12 58.84 58.95 58.83 58.95 22.7K
10:13 58.95 59.33 58.95 59.30 49.0K
10:14 59.40 59.48 59.40 59.46 66.6K
10:15 59.46 59.65 59.46 59.65 75.5K
10:16 59.61 59.63 59.44 59.47 61.5K
10:17 59.40 59.44 59.37 59.37 33.5K
10:18 59.29 59.36 59.29 59.29 46.0K
10:19 59.28 59.28 59.22 59.23 33.3K
10:20 59.07 59.08 58.87 58.88 46.1K
10:21 58.84 58.88 58.77 58.88 34.9K
10:22 58.84 58.84 58.73 58.73 18.8K
10:23 58.75 58.89 58.75 58.86 30.1K
10:24 58.96 59.10 58.96 58.96 16.6K
10:25 58.98 59.14 58.94 59.14 18.5K
10:26 59.23 59.31 59.19 59.31 30.3K
10:27 59.31 59.31 59.08 59.08 35.3K
10:28 59.17 59.17 59.03 59.09 12.3K
10:29 59.03 59.03 58.96 59.00 23.0K
10:30 59.01 59.10 58.98 59.10 20.1K
10:31 59.09 59.34 59.08 59.34 63.4K
10:32 59.34 59.42 59.34 59.38 16.3K
10:33 59.43 59.58 59.43 59.55 48.5K
10:34 59.54 59.56 59.53 59.56 24.9K
10:35 59.54 59.81 59.54 59.81 41.2K
10:36 59.78 59.95 59.78 59.85 67.3K
10:37 59.87 59.88 59.68 59.68 39.7K
10:38 59.67 59.85 59.67 59.83 38.4K
10:39 59.85 59.93 59.79 59.84 19.1K
10:40 59.74 59.87 59.74 59.83 39.2K
10:41 59.79 59.93 59.78 59.88 16.7K
10:42 59.76 59.76 59.68 59.68 25.0K
10:43 59.70 59.70 59.54 59.59 20.9K
10:44 59.63 59.78 59.63 59.76 27.6K
10:45 59.75 59.83 59.75 59.83 9.6K
10:46 59.81 59.86 59.78 59.84 8.8K
10:47 59.95 59.99 59.90 59.97 24.6K
10:48 59.95 60.05 59.91 59.91 36.0K
10:49 59.87 60.17 59.87 60.14 28.2K
10:50 60.07 60.08 60.00 60.06 16.5K
10:51 60.01 60.01 59.76 59.76 39.3K
10:52 59.79 59.80 59.67 59.67 33.1K
10:53 59.64 59.66 59.60 59.60 26.9K
10:54 59.63 59.78 59.60 59.78 10.5K
10:55 59.71 59.71 59.65 59.67 7.5K
10:56 59.65 59.65 59.60 59.61 13.3K
10:57 59.57 59.58 59.45 59.49 21.7K
10:58 59.49 59.57 59.49 59.55 14.2K
10:59 59.51 59.51 59.30 59.32 16.2K
11:00 59.29 59.30 59.24 59.24 19.0K
11:01 59.40 59.44 59.29 59.44 21.2K
11:02 59.52 59.62 59.50 59.50 15.3K
11:03 59.50 59.53 59.44 59.47 3.1K
11:04 59.44 59.45 59.32 59.32 20.1K
11:05 59.31 59.40 59.29 59.29 13.5K
11:06 59.29 59.30 59.18 59.18 26.7K
11:07 59.22 59.25 59.05 59.05 27.5K
11:08 59.05 59.05 58.95 58.99 30.0K
11:09 59.00 59.08 59.00 59.08 15.6K
11:10 59.16 59.34 59.16 59.34 16.5K
11:11 59.33 59.34 59.28 59.34 19.3K
11:12 59.26 59.39 59.25 59.39 10.3K
11:13 59.39 59.39 59.33 59.35 4.4K
11:14 59.33 59.33 59.16 59.21 27.9K
11:15 59.19 59.36 59.17 59.36 8.0K
11:16 59.37 59.39 59.27 59.27 15.6K
11:17 59.26 59.47 59.25 59.44 12.4K
11:18 59.54 59.54 59.48 59.52 13.8K
11:19 59.60 59.77 59.60 59.76 25.4K
11:20 59.74 59.80 59.68 59.68 18.2K
11:21 59.65 59.87 59.65 59.87 13.6K
11:22 59.87 60.00 59.87 59.92 22.4K
11:23 59.94 60.09 59.92 60.06 20.6K
11:24 60.03 60.07 60.01 60.03 26.6K
11:25 60.06 60.06 59.97 59.97 15.3K
11:26 59.97 59.99 59.77 59.77 16.9K
11:27 59.76 59.79 59.76 59.77 20.5K
11:28 59.88 59.88 59.76 59.77 7.0K
11:29 59.77 59.77 59.69 59.69 10.5K
11:30 59.74 59.77 59.65 59.77 14.0K
11:31 59.74 59.80 59.74 59.80 3.3K
11:32 59.71 59.76 59.71 59.76 10.5K
11:33 59.76 59.80 59.72 59.75 9.7K
11:34 59.88 59.88 59.80 59.83 5.9K
11:35 59.83 60.22 59.83 60.22 52.9K
11:36 60.22 60.26 60.19 60.24 39.2K
11:37 60.26 60.37 60.26 60.32 44.3K
11:38 60.43 60.57 60.43 60.50 43.2K
11:39 60.54 60.54 60.30 60.33 36.0K
11:40 60.41 60.41 60.22 60.22 32.5K
11:41 60.23 60.35 60.15 60.35 30.4K
11:42 60.30 60.30 60.16 60.16 18.2K
11:43 60.20 60.27 60.09 60.15 30.5K
11:44 60.08 60.08 59.88 59.90 34.3K
11:45 59.86 59.98 59.86 59.98 19.8K
11:46 60.02 60.03 59.89 59.89 14.1K
11:47 59.87 59.91 59.84 59.88 23.5K
11:48 59.93 59.99 59.76 59.76 28.0K
11:49 59.87 59.91 59.87 59.91 6.9K
11:50 60.06 60.06 60.01 60.06 11.5K
11:51 60.04 60.05 59.96 59.96 19.8K
11:52 59.89 59.92 59.89 59.90 13.2K
11:53 59.90 59.90 59.72 59.72 13.8K
11:54 59.72 59.72 59.62 59.62 9.7K
11:55 59.61 59.63 59.58 59.62 8.4K
11:56 59.65 59.65 59.46 59.50 23.3K
11:57 59.50 59.57 59.46 59.57 4.5K
11:58 59.45 59.52 59.37 59.44 6.4K
11:59 59.35 59.42 59.31 59.31 39.6K
12:00 59.36 59.36 59.26 59.31 10.2K
12:01 59.34 59.47 59.34 59.39 7.3K
12:02 59.39 59.42 59.30 59.36 2.6K
12:03 59.35 59.63 59.35 59.63 11.7K
12:04 59.70 59.79 59.68 59.72 17.5K
12:05 59.73 59.73 59.46 59.46 18.2K
12:06 59.44 59.60 59.42 59.51 11.8K
12:07 59.49 59.57 59.49 59.52 10.4K
12:08 59.60 59.69 59.60 59.66 7.2K
12:09 59.73 59.73 59.61 59.68 11.3K
12:10 59.68 59.82 59.68 59.78 11.8K
12:11 59.78 59.82 59.77 59.81 6.5K
12:12 59.80 59.80 59.70 59.77 11.1K
12:13 59.77 59.80 59.74 59.80 3.2K
12:14 59.80 59.80 59.67 59.67 6.6K
12:15 59.67 59.70 59.66 59.70 5.3K
12:16 59.70 59.70 59.67 59.69 4.3K
12:17 59.69 59.75 59.69 59.75 2.4K
12:18 59.66 59.66 59.61 59.65 8.6K
12:19 59.62 59.65 59.55 59.56 7.1K
12:20 59.62 59.62 59.57 59.57 5.3K
12:21 59.57 59.67 59.57 59.67 6.9K
12:22 59.67 59.67 59.60 59.60 5.8K
12:23 59.69 59.71 59.64 59.70 2.7K
12:24 59.73 59.76 59.67 59.71 3.0K
12:25 59.69 59.76 59.69 59.76 3.2K
12:26 59.76 59.76 59.69 59.69 4.0K
12:27 59.69 59.72 59.68 59.70 4.1K
12:28 59.70 59.75 59.70 59.75 4.3K
12:29 59.78 59.78 59.72 59.72 5.7K
12:30 59.88 59.88 59.78 59.78 18.7K
12:31 59.78 59.80 59.78 59.79 17.7K
12:32 59.80 59.90 59.80 59.85 11.1K
12:33 59.81 59.86 59.77 59.86 10.2K
12:34 59.86 59.86 59.81 59.81 1.9K
12:35 59.79 59.81 59.73 59.77 4.7K
12:36 59.81 59.85 59.75 59.82 11.9K
12:37 59.85 59.93 59.85 59.86 6.9K
12:38 59.90 59.90 59.85 59.85 7.0K
12:39 59.92 59.93 59.88 59.88 4.7K
12:40 59.88 59.95 59.88 59.95 6.0K
12:41 59.95 59.95 59.78 59.78 6.4K
12:42 59.82 59.85 59.78 59.85 6.8K
12:43 59.84 59.93 59.82 59.93 4.9K
12:44 59.93 59.95 59.91 59.91 3.0K
12:45 59.92 59.95 59.92 59.94 1.7K
12:46 59.94 60.01 59.94 60.01 15.7K
12:47 59.99 60.02 59.97 60.02 4.7K
12:48 60.02 60.03 59.98 60.03 3.5K
12:49 60.03 60.08 60.01 60.05 11.3K
12:50 60.03 60.10 60.03 60.10 7.2K
12:51 60.10 60.13 60.08 60.13 6.3K
12:52 60.17 60.17 60.10 60.13 11.0K
12:53 60.10 60.13 60.10 60.13 2.4K
12:54 60.10 60.24 60.10 60.21 40.7K
12:55 60.21 60.31 60.21 60.31 9.2K
12:56 60.28 60.28 60.26 60.26 9.7K
12:57 60.26 60.26 60.08 60.08 4.9K
12:58 60.07 60.12 60.04 60.04 11.8K
12:59 60.03 60.10 60.03 60.05 14.6K
13:00 60.05 60.12 60.02 60.12 96.6K
13:01 60.12 60.32 60.12 60.32 12.3K
13:02 60.29 60.56 60.29 60.44 57.1K
13:03 60.35 60.46 60.35 60.46 27.8K
13:04 60.48 60.68 60.48 60.64 16.1K
13:05 60.69 60.73 60.69 60.73 20.9K
13:06 60.70 60.70 60.60 60.66 25.2K
13:07 60.74 60.85 60.60 60.62 31.7K
13:08 60.59 60.67 60.59 60.65 20.0K
13:09 60.65 60.72 60.65 60.72 9.5K
13:10 60.71 60.76 60.71 60.74 12.8K
13:11 60.75 60.75 60.60 60.60 12.7K
13:12 60.59 60.60 60.52 60.58 8.7K
13:13 60.61 60.65 60.61 60.62 7.0K
13:14 60.57 60.60 60.52 60.55 7.8K
13:15 60.55 60.67 60.55 60.67 8.6K
13:16 60.69 60.80 60.69 60.74 18.1K
13:17 60.77 60.77 60.70 60.75 12.7K
13:18 60.80 61.04 60.80 61.04 52.2K
13:19 61.06 61.10 61.04 61.10 19.0K
13:20 61.06 61.07 60.88 60.88 42.8K
13:21 60.88 61.01 60.88 61.01 18.5K
13:22 61.04 61.22 61.02 61.22 54.3K
13:23 61.20 61.23 61.06 61.09 43.0K
13:24 61.08 61.23 61.08 61.13 18.0K
13:25 61.13 61.29 61.13 61.18 31.1K
13:26 61.22 61.42 61.22 61.42 46.7K
13:27 61.42 61.56 61.41 61.56 51.6K
13:28 61.59 61.60 61.52 61.52 38.6K
13:29 61.51 61.56 61.33 61.37 19.7K
13:30 61.32 61.38 61.28 61.28 27.8K
13:31 61.26 61.30 61.21 61.30 21.9K
13:32 61.22 61.34 61.22 61.26 18.3K
13:33 61.28 61.28 61.14 61.15 25.2K
13:34 61.13 61.16 61.02 61.10 16.9K
13:35 61.11 61.11 61.03 61.07 15.4K
13:36 61.10 61.18 61.07 61.18 16.9K
13:37 61.15 61.26 61.15 61.24 16.5K
13:38 61.29 61.29 61.20 61.20 16.7K
13:39 61.24 61.26 61.18 61.18 14.0K
13:40 61.18 61.20 61.12 61.12 7.6K
13:41 61.13 61.13 60.96 60.96 26.2K
13:42 61.02 61.07 61.02 61.05 18.2K
13:43 61.00 61.08 60.89 61.04 25.1K
13:44 61.04 61.23 61.04 61.20 15.2K
13:45 61.21 61.26 61.18 61.18 10.7K
13:46 61.27 61.27 61.20 61.20 7.0K
13:47 61.27 61.32 61.24 61.24 9.7K
13:48 61.36 61.42 61.32 61.42 18.7K
13:49 61.39 61.57 61.33 61.53 41.3K
13:50 61.50 61.57 61.49 61.50 44.8K
13:51 61.50 61.52 61.48 61.49 12.8K
13:52 61.64 61.64 61.62 61.62 17.9K
13:53 61.78 61.78 61.69 61.74 31.8K
13:54 61.79 61.79 61.70 61.70 24.0K
13:55 61.64 61.64 61.56 61.59 11.8K
13:56 61.52 61.62 61.52 61.57 8.9K
13:57 61.54 61.59 61.43 61.46 15.3K
13:58 61.47 61.57 61.40 61.57 16.1K
13:59 61.59 61.67 61.59 61.67 9.4K
14:00 61.64 61.66 61.62 61.63 6.7K
14:01 61.74 61.75 61.69 61.75 20.5K
14:02 61.65 61.84 61.65 61.84 24.7K
14:03 61.81 61.86 61.75 61.86 20.4K
14:04 61.82 61.87 61.82 61.87 21.3K
14:05 61.84 61.90 61.84 61.88 17.9K
14:06 61.87 62.02 61.87 62.02 73.3K
14:07 62.07 62.13 61.99 61.99 30.4K
14:08 61.98 62.03 61.86 61.87 15.6K
14:09 61.89 61.97 61.89 61.93 12.2K
14:10 61.93 61.98 61.93 61.96 16.5K
14:11 61.90 61.90 61.79 61.79 21.3K
14:12 61.76 61.88 61.76 61.80 6.9K
14:13 61.78 61.81 61.76 61.81 14.6K
14:14 61.81 61.94 61.81 61.94 5.8K
14:15 61.95 61.96 61.87 61.90 12.0K
14:16 61.92 61.94 61.92 61.94 7.1K
14:17 61.91 61.99 61.91 61.97 18.1K
14:18 62.01 62.10 61.94 61.97 48.6K
14:19 61.95 61.95 61.91 61.94 6.9K
14:20 61.87 61.88 61.79 61.79 30.6K
14:21 61.75 61.76 61.64 61.64 36.8K
14:22 61.65 61.69 61.54 61.54 35.1K
14:23 61.61 61.61 61.52 61.52 25.1K
14:24 61.55 61.75 61.55 61.75 15.1K
14:25 61.76 61.76 61.66 61.76 10.6K
14:26 61.75 61.77 61.64 61.77 13.4K
14:27 61.84 61.88 61.83 61.83 14.3K
14:28 61.83 61.83 61.79 61.82 5.5K
14:29 61.81 61.81 61.55 61.57 17.4K
14:30 61.54 61.58 61.41 61.46 21.5K
14:31 61.55 61.69 61.55 61.65 14.7K
14:32 61.67 61.70 61.60 61.66 6.0K
14:33 61.72 61.72 61.59 61.64 7.7K
14:34 61.64 61.70 61.64 61.70 2.6K
14:35 61.68 61.73 61.68 61.72 6.1K
14:36 61.70 61.80 61.70 61.80 4.8K
14:37 61.79 61.79 61.75 61.76 8.1K
14:38 61.71 61.78 61.71 61.71 6.8K
14:39 61.74 61.82 61.73 61.73 48.8K
14:40 61.70 61.72 61.70 61.72 6.4K
14:41 61.70 61.76 61.68 61.72 7.8K
14:42 61.72 61.74 61.70 61.73 3.7K
14:43 61.72 61.79 61.72 61.76 11.4K
14:44 61.81 61.89 61.79 61.89 15.9K
14:45 61.89 61.89 61.83 61.87 6.5K
14:46 61.83 61.84 61.76 61.76 8.6K
14:47 61.76 61.76 61.70 61.70 35.1K
14:48 61.68 61.73 61.63 61.73 5.4K
14:49 61.72 61.77 61.65 61.77 7.8K
14:50 61.73 61.80 61.70 61.80 6.9K
14:51 61.84 61.86 61.74 61.82 11.3K
14:52 61.81 61.81 61.75 61.81 7.8K
14:53 61.79 61.82 61.77 61.77 7.1K
14:54 61.82 61.86 61.80 61.80 6.8K
14:55 61.83 61.83 61.78 61.80 4.4K
14:56 61.83 61.91 61.83 61.87 10.0K
14:57 61.87 61.87 61.85 61.85 3.3K
14:58 61.84 61.86 61.82 61.84 2.1K
14:59 61.80 61.93 61.80 61.84 21.9K
15:00 61.79 61.82 61.77 61.82 8.9K
15:01 61.81 61.96 61.81 61.82 75.6K
15:02 61.85 61.86 61.80 61.80 12.7K
15:03 61.82 61.82 61.72 61.77 9.6K
15:04 61.75 61.80 61.75 61.77 7.2K
15:05 61.75 61.79 61.74 61.74 7.8K
15:06 61.76 61.82 61.73 61.75 5.7K
15:07 61.75 61.87 61.74 61.87 14.2K
15:08 61.87 61.94 61.87 61.94 19.0K
15:09 61.97 62.15 61.96 61.96 77.8K
15:10 61.96 61.99 61.96 61.96 11.8K
15:11 61.96 62.03 61.96 62.03 11.7K
15:12 62.09 62.25 62.09 62.25 30.8K
15:13 62.23 62.30 62.21 62.30 33.6K
15:14 62.33 62.34 62.31 62.31 29.3K
15:15 62.27 62.31 62.27 62.27 18.0K
15:16 62.27 62.29 62.13 62.15 38.3K
15:17 62.14 62.19 62.04 62.04 15.8K
15:18 62.05 62.11 62.01 62.11 40.0K
15:19 62.09 62.10 62.01 62.03 7.4K
15:20 62.04 62.04 61.96 61.96 8.5K
15:21 61.91 61.91 61.85 61.87 15.4K
15:22 61.96 61.98 61.91 61.95 7.9K
15:23 61.89 61.94 61.80 61.80 6.6K
15:24 61.84 61.86 61.80 61.84 21.9K
15:25 61.77 61.95 61.77 61.95 12.8K
15:26 61.95 61.95 61.91 61.95 5.4K
15:27 61.94 61.94 61.83 61.83 9.0K
15:28 61.70 61.83 61.70 61.81 26.4K
15:29 61.81 61.95 61.81 61.95 27.3K
15:30 61.93 62.00 61.93 62.00 17.5K
15:31 62.04 62.12 62.04 62.11 25.9K
15:32 62.08 62.14 62.06 62.13 14.0K
15:33 62.03 62.03 61.95 61.97 27.3K
15:34 61.97 61.98 61.96 61.98 15.2K
15:35 61.98 62.00 61.96 61.97 11.8K
15:36 62.00 62.00 61.94 61.99 11.2K
15:37 61.98 62.00 61.96 62.00 15.1K
15:38 62.00 62.16 62.00 62.16 20.0K
15:39 62.16 62.40 62.16 62.40 49.5K
15:40 62.43 62.44 62.34 62.35 30.1K
15:41 62.44 62.44 62.36 62.36 15.3K
15:42 62.34 62.44 62.34 62.39 20.4K
15:43 62.38 62.40 62.38 62.40 9.6K
15:44 62.38 62.46 62.35 62.35 34.8K
15:45 62.33 62.46 62.33 62.46 16.2K
15:46 62.48 62.61 62.48 62.61 76.0K
15:47 62.53 62.56 62.51 62.53 36.1K
15:48 62.52 62.59 62.52 62.56 24.3K
15:49 62.61 62.62 62.55 62.59 42.8K
15:50 62.57 62.76 62.57 62.74 43.8K
15:51 62.78 62.87 62.69 62.69 40.7K
15:52 62.60 62.60 62.51 62.51 39.5K
15:53 62.52 62.58 62.49 62.58 30.5K
15:54 62.56 62.60 62.52 62.54 20.7K
15:55 62.59 62.59 62.46 62.59 56.1K
15:56 62.51 62.52 62.45 62.52 47.2K
15:57 62.51 62.64 62.51 62.64 49.5K
15:58 62.64 62.67 62.62 62.63 58.2K
15:59 62.59 62.65 62.57 62.65 95.6K
16:00 62.60 62.60 61.83 62.56 420.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据