Tempus AI Inc

TEM
🏛️ 美国 →
93.11
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 33.69 36.89 33.50 34.70 517.0K
09:32 34.40 34.40 33.69 33.69 45.6K
09:33 33.60 33.89 33.18 33.18 55.8K
09:34 33.08 33.08 32.76 32.87 116.2K
09:35 33.34 33.34 32.83 32.83 58.0K
09:36 33.08 33.22 32.78 32.78 67.0K
09:37 32.79 32.82 32.42 32.42 67.0K
09:38 32.53 32.57 32.29 32.54 96.7K
09:39 32.50 32.66 32.50 32.62 31.2K
09:40 32.71 32.90 32.70 32.85 24.8K
09:41 32.81 32.81 32.52 32.61 29.2K
09:42 32.60 32.64 32.40 32.45 37.4K
09:43 32.27 32.35 32.27 32.33 40.3K
09:44 32.33 32.40 32.29 32.30 33.8K
09:45 32.37 32.41 32.30 32.30 46.2K
09:46 32.16 32.16 31.89 31.89 177.3K
09:47 31.87 31.87 31.84 31.85 116.7K
09:48 31.85 31.85 31.84 31.85 42.5K
09:49 31.95 32.46 31.95 32.46 104.5K
09:50 32.37 32.37 32.09 32.11 51.8K
09:51 32.09 32.09 31.95 32.00 41.4K
09:52 32.11 32.27 32.06 32.27 48.1K
09:53 32.25 32.25 32.00 32.00 47.8K
09:54 31.99 31.99 31.37 31.37 84.6K
09:55 31.62 31.87 31.61 31.87 48.2K
09:56 31.82 31.89 31.66 31.89 33.1K
09:57 31.78 32.20 31.78 32.20 39.9K
09:58 32.20 32.20 31.89 32.00 32.8K
09:59 32.04 32.36 32.04 32.24 38.5K
10:00 32.07 32.19 31.91 32.15 26.9K
10:01 32.13 32.17 32.06 32.17 9.5K
10:02 32.31 32.70 32.31 32.70 40.0K
10:03 32.75 33.15 32.75 33.15 35.7K
10:04 33.13 33.18 33.06 33.14 39.6K
10:05 33.11 33.29 32.99 32.99 48.8K
10:06 33.13 33.13 33.00 33.02 38.1K
10:07 33.00 33.19 32.94 33.19 31.6K
10:08 33.27 33.54 33.27 33.54 31.2K
10:09 33.54 33.75 33.46 33.75 32.7K
10:10 33.84 33.84 33.44 33.50 33.5K
10:11 33.46 33.46 33.36 33.42 9.1K
10:12 33.46 33.51 33.30 33.30 18.0K
10:13 33.37 33.37 33.16 33.36 10.7K
10:14 33.26 33.49 33.26 33.41 5.8K
10:15 33.32 33.43 33.31 33.37 18.0K
10:16 33.33 33.47 33.28 33.28 10.9K
10:17 33.39 33.43 33.33 33.39 13.0K
10:18 33.47 33.59 33.47 33.51 7.4K
10:19 33.30 33.37 33.27 33.27 13.7K
10:20 33.29 33.39 33.13 33.13 9.2K
10:21 33.15 33.53 33.15 33.53 12.4K
10:22 33.46 33.55 33.43 33.54 16.5K
10:23 33.60 33.60 33.46 33.46 10.6K
10:24 33.40 33.41 33.39 33.39 7.0K
10:25 33.28 33.28 32.99 33.06 33.1K
10:26 33.03 33.04 32.89 32.89 10.9K
10:27 32.85 33.16 32.85 33.08 8.4K
10:28 33.14 33.38 33.10 33.38 9.6K
10:29 33.38 33.66 33.38 33.66 13.5K
10:30 33.59 33.59 33.37 33.41 13.4K
10:31 33.40 33.40 33.21 33.21 16.0K
10:32 33.00 33.25 33.00 33.25 21.1K
10:33 33.24 33.25 33.23 33.24 16.4K
10:34 33.25 33.34 33.25 33.34 10.6K
10:35 33.32 33.33 33.02 33.02 30.0K
10:36 32.98 33.25 32.98 33.25 18.0K
10:37 33.23 33.31 33.23 33.26 4.9K
10:38 33.33 33.37 33.33 33.37 10.1K
10:39 33.37 33.40 33.28 33.33 5.6K
10:40 33.33 33.42 33.33 33.41 4.9K
10:41 33.50 33.52 33.50 33.50 14.3K
10:42 33.47 33.48 33.40 33.48 15.6K
10:43 33.48 33.76 33.48 33.76 13.5K
10:44 33.69 33.74 33.60 33.74 16.4K
10:45 33.87 34.00 33.87 34.00 35.5K
10:46 34.15 34.31 34.11 34.11 15.7K
10:47 34.00 34.36 34.00 34.36 18.5K
10:48 34.29 34.40 34.29 34.40 24.4K
10:49 34.45 34.45 34.26 34.33 16.4K
10:50 34.37 34.47 34.27 34.47 15.8K
10:51 34.44 34.48 34.31 34.35 47.3K
10:52 34.32 34.73 34.32 34.73 18.9K
10:53 34.74 34.74 34.60 34.62 14.8K
10:54 34.60 34.64 34.48 34.48 14.9K
10:55 34.49 34.66 34.49 34.53 13.3K
10:56 34.52 34.65 34.52 34.60 13.4K
10:57 34.60 34.60 34.46 34.46 40.3K
10:58 34.34 34.48 34.17 34.48 18.7K
10:59 34.49 34.59 34.47 34.47 11.9K
11:00 34.47 34.55 34.45 34.55 22.8K
11:01 34.69 34.69 34.28 34.28 27.5K
11:02 34.02 34.15 34.02 34.10 5.1K
11:03 34.13 34.13 34.05 34.05 6.5K
11:04 34.00 34.10 34.00 34.07 5.7K
11:05 34.18 34.18 34.01 34.02 15.1K
11:06 34.23 34.27 34.10 34.10 11.1K
11:07 34.10 34.14 34.02 34.05 4.2K
11:08 34.01 34.13 34.01 34.13 5.4K
11:09 34.12 34.16 34.12 34.16 2.5K
11:10 34.10 34.15 34.10 34.11 3.1K
11:11 34.14 34.35 34.14 34.35 12.1K
11:12 34.35 34.35 34.30 34.35 13.6K
11:13 34.37 34.40 34.22 34.22 21.6K
11:14 34.26 34.26 34.06 34.10 3.0K
11:15 34.05 34.16 34.05 34.16 5.7K
11:16 34.17 34.23 34.17 34.23 1.5K
11:17 34.23 34.23 34.17 34.20 3.9K
11:18 34.20 34.20 34.00 34.00 9.9K
11:19 33.89 33.92 33.84 33.84 39.5K
11:20 33.78 33.79 33.77 33.78 11.6K
11:21 33.78 33.84 33.78 33.78 11.0K
11:22 33.70 33.71 33.67 33.68 15.9K
11:23 33.68 33.84 33.68 33.80 8.2K
11:24 33.77 33.77 33.66 33.66 3.8K
11:25 33.70 33.73 33.61 33.61 9.4K
11:26 33.63 33.69 33.61 33.69 19.1K
11:27 33.76 33.76 33.55 33.58 13.9K
11:28 33.60 33.60 33.57 33.57 4.2K
11:29 33.63 33.66 33.59 33.66 5.3K
11:30 33.66 33.66 33.56 33.60 7.7K
11:31 33.60 33.66 33.60 33.66 6.8K
11:32 33.59 33.64 33.58 33.63 8.3K
11:33 33.60 33.68 33.60 33.68 7.6K
11:34 33.71 33.71 33.58 33.58 11.7K
11:35 33.58 33.65 33.50 33.65 13.2K
11:36 33.65 33.67 33.59 33.59 4.6K
11:37 33.57 33.57 33.54 33.57 7.8K
11:38 33.60 33.62 33.58 33.60 7.9K
11:39 33.60 33.69 33.60 33.67 4.6K
11:40 33.67 33.67 33.36 33.42 12.7K
11:41 33.42 33.50 33.42 33.50 4.0K
11:42 33.50 33.55 33.48 33.48 2.1K
11:43 33.46 33.52 33.46 33.46 9.0K
11:44 33.46 33.56 33.46 33.50 6.4K
11:45 33.54 33.59 33.54 33.57 4.0K
11:46 33.57 33.57 33.34 33.34 9.5K
11:47 33.32 33.36 33.32 33.36 10.0K
11:48 33.38 33.44 33.38 33.43 2.6K
11:49 33.39 33.39 33.31 33.31 11.0K
11:50 33.27 33.29 33.27 33.29 3.8K
11:51 33.29 33.29 33.26 33.26 2.1K
11:52 33.26 33.26 33.20 33.20 8.2K
11:53 33.20 33.20 33.02 33.02 9.4K
11:54 33.02 33.12 33.00 33.11 17.1K
11:55 33.12 33.12 33.02 33.02 13.8K
11:56 33.06 33.06 33.00 33.02 6.3K
11:57 33.02 33.09 33.02 33.09 9.8K
11:58 33.08 33.10 33.08 33.10 9.7K
11:59 33.10 33.10 33.06 33.06 5.1K
12:00 33.00 33.00 32.93 32.93 18.7K
12:01 32.96 33.05 32.96 33.03 12.5K
12:02 32.95 33.00 32.95 33.00 11.8K
12:03 32.95 32.99 32.92 32.92 13.5K
12:04 32.92 32.92 32.88 32.89 15.4K
12:05 32.91 32.91 32.58 32.58 36.7K
12:06 32.59 32.61 32.55 32.55 17.6K
12:07 32.57 32.57 32.51 32.51 12.1K
12:08 32.51 32.71 32.45 32.71 30.4K
12:09 32.81 32.81 32.69 32.76 19.6K
12:10 32.76 32.92 32.76 32.92 8.9K
12:11 32.92 32.95 32.92 32.92 9.4K
12:12 32.92 33.00 32.92 32.97 19.3K
12:13 32.97 33.02 32.97 33.02 5.2K
12:14 33.01 33.01 32.97 32.97 7.9K
12:15 32.99 33.10 32.99 33.04 6.8K
12:16 33.06 33.11 33.06 33.10 7.3K
12:17 33.10 33.10 33.05 33.09 7.3K
12:18 33.10 33.10 33.02 33.09 6.1K
12:19 33.10 33.15 33.10 33.15 1.6K
12:20 33.14 33.14 33.08 33.08 3.7K
12:21 33.14 33.14 32.95 32.95 5.4K
12:22 32.95 33.03 32.94 32.99 5.1K
12:23 32.99 33.27 32.99 33.27 7.3K
12:24 33.25 33.28 33.15 33.15 4.0K
12:25 33.17 33.22 33.13 33.22 7.3K
12:26 33.22 33.22 33.15 33.18 2.4K
12:27 33.18 33.20 33.18 33.18 1.2K
12:28 33.18 33.32 33.18 33.30 5.4K
12:29 33.24 33.24 33.10 33.21 6.6K
12:30 33.20 33.20 33.09 33.11 4.3K
12:31 33.10 33.11 33.07 33.10 8.0K
12:32 33.13 33.13 33.13 33.13 2.5K
12:33 33.13 33.15 33.08 33.10 3.4K
12:34 33.15 33.15 33.13 33.14 2.4K
12:35 33.15 33.17 33.15 33.16 6.6K
12:36 33.14 33.15 33.13 33.15 3.2K
12:37 33.03 33.04 33.01 33.02 10.2K
12:38 33.02 33.05 33.02 33.05 3.7K
12:39 33.03 33.03 32.86 32.86 9.6K
12:40 32.79 32.84 32.79 32.84 13.3K
12:41 32.85 32.85 32.78 32.79 39.9K
12:42 32.79 32.82 32.69 32.69 5.4K
12:43 32.67 32.67 32.63 32.63 12.1K
12:44 32.59 32.60 32.53 32.53 14.7K
12:45 32.54 32.54 32.54 32.54 11.2K
12:46 32.49 32.50 32.48 32.50 22.2K
12:47 32.52 32.72 32.52 32.62 42.4K
12:48 32.64 32.67 32.60 32.63 8.0K
12:49 32.63 32.63 32.55 32.55 4.0K
12:50 32.55 32.55 32.45 32.49 4.3K
12:51 32.49 32.52 32.47 32.50 16.0K
12:52 32.56 32.69 32.56 32.66 5.9K
12:53 32.69 32.69 32.54 32.54 9.0K
12:54 32.58 32.58 32.46 32.46 21.0K
12:55 32.45 32.54 32.45 32.53 12.0K
12:56 32.57 32.57 32.52 32.52 4.1K
12:57 32.52 32.52 32.45 32.45 9.4K
12:58 32.47 32.47 32.43 32.43 4.0K
12:59 32.45 32.54 32.45 32.54 8.4K
13:00 32.57 32.63 32.55 32.63 12.0K
13:01 32.55 32.62 32.55 32.58 3.9K
13:02 32.56 32.56 32.56 32.56 1.4K
13:03 32.75 32.75 32.68 32.68 7.5K
13:04 32.69 32.71 32.50 32.52 27.8K
13:05 32.52 32.52 32.43 32.43 8.9K
13:06 32.40 32.50 32.40 32.50 18.9K
13:07 32.45 32.51 32.45 32.50 13.7K
13:08 32.51 32.51 32.48 32.48 7.2K
13:09 32.48 32.50 32.46 32.50 22.2K
13:10 32.41 32.41 32.27 32.27 9.8K
13:11 32.33 32.41 32.33 32.41 13.9K
13:12 32.39 32.39 32.26 32.26 8.3K
13:13 32.22 32.26 32.16 32.26 15.0K
13:14 32.26 32.26 32.22 32.22 2.6K
13:15 32.20 32.22 32.19 32.20 8.5K
13:16 32.21 32.21 32.15 32.16 14.6K
13:17 32.21 32.21 32.13 32.13 15.7K
13:18 32.14 32.19 32.14 32.19 12.0K
13:19 32.20 32.20 32.17 32.17 1.4K
13:20 32.16 32.18 32.16 32.18 3.2K
13:21 32.21 32.21 32.16 32.16 12.9K
13:22 32.16 32.19 32.13 32.16 13.5K
13:23 32.15 32.17 32.15 32.15 19.8K
13:24 32.15 32.15 32.05 32.06 10.3K
13:25 32.06 32.06 32.02 32.06 22.8K
13:26 32.06 32.08 32.00 32.00 23.0K
13:27 32.05 32.10 32.05 32.10 6.2K
13:28 32.13 32.16 32.13 32.15 8.8K
13:29 32.12 32.21 32.12 32.21 7.8K
13:30 32.19 32.19 32.15 32.18 26.0K
13:31 32.15 32.19 32.15 32.17 9.5K
13:32 32.14 32.15 32.12 32.13 11.4K
13:33 32.12 32.20 32.12 32.20 14.2K
13:34 32.23 32.29 32.15 32.15 25.1K
13:35 32.17 32.18 32.15 32.16 8.0K
13:36 32.17 32.17 32.15 32.15 18.5K
13:37 32.06 32.06 32.00 32.00 17.7K
13:38 32.02 32.05 32.02 32.04 8.6K
13:39 32.05 32.11 32.05 32.11 8.1K
13:40 32.14 32.20 32.13 32.20 6.9K
13:41 32.20 32.24 32.20 32.23 8.4K
13:42 32.20 32.20 32.16 32.16 7.1K
13:43 32.11 32.16 32.11 32.13 2.6K
13:44 32.10 32.10 32.06 32.06 5.6K
13:45 32.06 32.09 32.06 32.09 5.3K
13:46 32.09 32.11 32.09 32.09 5.7K
13:47 32.10 32.24 32.09 32.24 11.3K
13:48 32.22 32.25 32.22 32.23 13.6K
13:49 32.23 32.25 32.23 32.23 11.6K
13:50 32.26 32.26 32.20 32.20 8.2K
13:51 32.19 32.20 32.17 32.18 4.1K
13:52 32.13 32.16 32.10 32.13 4.2K
13:53 32.15 32.16 32.10 32.16 5.0K
13:54 32.17 32.25 32.17 32.25 10.4K
13:55 32.26 32.48 32.26 32.45 12.3K
13:56 32.51 32.70 32.51 32.70 20.0K
13:57 32.70 32.70 32.60 32.67 9.5K
13:58 32.67 32.67 32.54 32.54 2.3K
13:59 32.59 32.60 32.49 32.50 8.1K
14:00 32.50 32.59 32.50 32.59 7.6K
14:01 32.59 32.59 32.57 32.59 1.9K
14:02 32.53 32.53 32.46 32.46 11.2K
14:03 32.49 32.49 32.39 32.45 3.2K
14:04 32.46 32.46 32.35 32.38 10.3K
14:05 32.37 32.40 32.37 32.40 3.7K
14:06 32.44 32.46 32.32 32.46 6.2K
14:07 32.46 32.50 32.46 32.50 3.3K
14:08 32.50 32.55 32.48 32.53 18.9K
14:09 32.51 32.51 32.49 32.49 5.9K
14:10 32.49 32.49 32.48 32.48 5.6K
14:11 32.48 32.48 32.43 32.48 13.5K
14:12 32.47 32.47 32.46 32.46 2.6K
14:13 32.45 32.45 32.39 32.39 3.5K
14:14 32.40 32.40 32.23 32.23 17.2K
14:15 32.21 32.23 32.18 32.18 18.6K
14:16 32.18 32.18 32.11 32.11 10.9K
14:17 32.13 32.14 32.10 32.12 2.9K
14:18 32.08 32.11 32.08 32.11 8.3K
14:19 32.10 32.14 32.10 32.13 6.7K
14:20 32.14 32.14 32.12 32.14 2.5K
14:21 32.12 32.12 32.09 32.11 11.7K
14:22 32.11 32.11 32.09 32.09 8.9K
14:23 32.11 32.11 32.05 32.09 8.7K
14:24 32.10 32.13 32.10 32.11 6.0K
14:25 32.10 32.12 32.08 32.12 6.4K
14:26 32.12 32.14 32.08 32.14 27.0K
14:27 32.15 32.22 32.15 32.22 8.3K
14:28 32.12 32.21 32.12 32.21 14.8K
14:29 32.20 32.22 32.20 32.22 4.2K
14:30 32.24 32.32 32.24 32.31 7.7K
14:31 32.29 32.31 32.27 32.27 6.8K
14:32 32.29 32.38 32.29 32.38 6.3K
14:33 32.39 32.49 32.39 32.47 31.4K
14:34 32.48 32.48 32.46 32.46 5.7K
14:35 32.45 32.45 32.44 32.45 9.3K
14:36 32.45 32.53 32.45 32.52 7.7K
14:37 32.51 32.52 32.41 32.47 11.1K
14:38 32.47 32.47 32.39 32.45 3.5K
14:39 32.42 32.42 32.30 32.30 38.1K
14:40 32.30 32.30 32.30 32.30 44.7K
14:41 32.28 32.28 32.25 32.25 8.0K
14:42 32.28 32.30 32.28 32.30 41.8K
14:43 32.46 32.49 32.46 32.48 29.9K
14:44 32.41 32.48 32.41 32.43 10.0K
14:45 32.45 32.48 32.43 32.45 11.3K
14:46 32.45 32.45 32.41 32.41 2.1K
14:47 32.41 32.41 32.38 32.39 4.1K
14:48 32.38 32.38 32.35 32.35 6.1K
14:49 32.35 32.38 32.34 32.38 7.5K
14:50 32.35 32.36 32.27 32.27 6.1K
14:51 32.23 32.27 32.17 32.27 7.2K
14:52 32.33 32.36 32.29 32.29 5.7K
14:53 32.25 32.32 32.25 32.32 7.5K
14:54 32.32 32.34 32.31 32.31 4.0K
14:55 32.31 32.31 32.29 32.29 2.1K
14:56 32.28 32.30 32.28 32.29 3.4K
14:57 32.31 32.32 32.31 32.31 4.1K
14:58 32.32 32.41 32.32 32.40 5.5K
14:59 32.38 32.39 32.36 32.36 5.8K
15:00 32.26 32.27 32.24 32.27 6.4K
15:01 32.27 32.28 32.25 32.25 4.1K
15:02 32.26 32.29 32.26 32.29 5.5K
15:03 32.30 32.30 32.26 32.26 7.4K
15:04 32.26 32.26 32.25 32.25 3.9K
15:05 32.26 32.27 32.26 32.27 6.8K
15:06 32.30 32.35 32.30 32.34 6.9K
15:07 32.34 32.43 32.34 32.42 19.6K
15:08 32.42 32.49 32.40 32.45 18.9K
15:09 32.42 32.45 32.42 32.44 4.4K
15:10 32.45 32.46 32.44 32.45 3.5K
15:11 32.44 32.44 32.43 32.43 7.5K
15:12 32.39 32.39 32.32 32.34 9.2K
15:13 32.34 32.38 32.34 32.38 8.4K
15:14 32.40 32.44 32.40 32.43 6.4K
15:15 32.44 32.48 32.43 32.48 10.4K
15:16 32.47 32.47 32.44 32.45 11.7K
15:17 32.45 32.45 32.44 32.45 3.9K
15:18 32.40 32.41 32.38 32.41 8.6K
15:19 32.41 32.42 32.40 32.41 6.6K
15:20 32.41 32.41 32.41 32.41 2.7K
15:21 32.43 32.43 32.34 32.34 7.9K
15:22 32.37 32.38 32.36 32.36 4.7K
15:23 32.33 32.34 32.30 32.31 7.7K
15:24 32.30 32.31 32.30 32.31 2.2K
15:25 32.31 32.31 32.25 32.26 4.8K
15:26 32.26 32.26 32.07 32.07 57.0K
15:27 32.07 32.07 32.01 32.02 25.5K
15:28 32.02 32.03 32.01 32.02 29.3K
15:29 32.01 32.05 31.95 31.95 27.5K
15:30 31.97 31.97 31.82 31.88 47.7K
15:31 31.96 32.25 31.96 32.25 14.0K
15:32 32.29 32.34 32.20 32.28 26.0K
15:33 32.27 32.31 32.27 32.30 30.0K
15:34 32.30 32.30 32.29 32.30 8.7K
15:35 32.29 32.32 32.29 32.31 18.2K
15:36 32.30 32.30 32.25 32.25 11.3K
15:37 32.22 32.25 32.20 32.25 15.5K
15:38 32.28 32.45 32.27 32.45 22.6K
15:39 32.45 32.57 32.45 32.56 10.8K
15:40 32.60 32.89 32.60 32.89 47.5K
15:41 33.00 33.04 32.93 33.04 36.2K
15:42 33.02 33.02 32.97 32.97 52.0K
15:43 33.05 33.05 32.88 32.88 44.9K
15:44 32.88 32.88 32.76 32.76 26.3K
15:45 32.73 32.76 32.64 32.72 33.3K
15:46 32.73 32.77 32.71 32.72 12.7K
15:47 32.72 32.82 32.71 32.72 26.6K
15:48 32.69 32.76 32.69 32.76 26.9K
15:49 32.74 32.79 32.74 32.76 23.7K
15:50 32.73 32.73 32.54 32.54 31.2K
15:51 32.55 32.55 32.38 32.38 62.0K
15:52 32.41 32.42 32.41 32.42 47.3K
15:53 32.43 32.54 32.43 32.50 36.0K
15:54 32.50 32.52 32.40 32.40 33.6K
15:55 32.35 32.36 32.30 32.33 61.8K
15:56 32.32 32.32 32.22 32.22 72.3K
15:57 32.22 32.31 32.22 32.30 68.6K
15:58 32.30 32.30 32.27 32.27 43.7K
15:59 32.26 32.30 32.26 32.28 60.4K
16:00 32.27 33.15 32.25 32.34 251.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据