Tempus AI Inc

TEM
🏛️ 美国 →
103.22
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 56.84 58.59 56.22 57.40 59.4K
09:32 56.50 57.30 55.77 55.77 13.9K
09:33 56.41 56.41 56.12 56.24 18.2K
09:34 56.23 56.50 56.23 56.50 17.9K
09:35 56.02 56.30 55.23 55.43 22.4K
09:36 56.24 56.46 55.56 55.56 11.1K
09:37 55.80 55.80 55.47 55.47 7.7K
09:38 55.30 55.47 55.13 55.47 12.7K
09:39 55.35 55.38 55.22 55.35 18.5K
09:40 55.35 55.53 55.35 55.48 6.7K
09:41 55.42 55.90 55.42 55.90 30.6K
09:42 55.51 55.90 55.51 55.90 14.6K
09:43 55.90 55.93 55.88 55.90 9.8K
09:44 55.90 56.16 55.88 56.16 7.4K
09:45 56.04 56.06 55.95 56.06 8.3K
09:46 56.09 56.09 55.94 55.98 3.8K
09:47 55.98 56.38 55.91 56.38 2.2K
09:48 56.79 56.94 56.65 56.65 10.9K
09:49 56.65 56.90 56.61 56.65 22.6K
09:50 56.90 56.90 56.63 56.63 0.4K
09:51 56.76 56.79 56.38 56.38 23.2K
09:52 56.04 56.47 56.04 56.45 2.7K
09:53 56.45 56.80 56.42 56.80 4.5K
09:54 56.59 56.89 56.58 56.58 7.6K
09:55 56.58 56.58 56.15 56.30 3.1K
09:56 56.28 56.28 55.88 56.06 7.8K
09:57 56.10 56.10 56.07 56.07 1.2K
09:58 56.07 56.19 56.02 56.02 1.0K
09:59 56.02 56.13 56.02 56.13 0.3K
10:00 56.13 56.33 56.13 56.33 5.4K
10:01 56.17 56.38 56.12 56.38 5.5K
10:02 56.38 56.38 56.38 56.38 0.3K
10:03 56.38 56.38 56.38 56.38 0.1K
10:04 56.38 56.38 56.30 56.30 0.4K
10:05 56.30 56.45 56.30 56.45 1.1K
10:06 56.50 56.50 56.45 56.49 1.2K
10:07 56.60 56.81 56.60 56.81 1.3K
10:08 56.81 56.81 56.65 56.65 1.2K
10:09 56.65 56.70 56.40 56.50 4.7K
10:10 56.50 56.63 56.50 56.63 0.4K
10:11 56.56 56.59 56.40 56.40 3.6K
10:12 56.57 56.57 56.40 56.40 0.5K
10:13 56.40 56.51 56.40 56.51 1.2K
10:14 56.55 57.17 56.55 57.04 12.9K
10:15 56.98 56.98 56.90 56.90 1.0K
10:16 56.99 57.11 56.96 57.11 3.2K
10:17 57.29 57.65 57.29 57.40 6.8K
10:18 57.39 57.47 57.30 57.30 12.7K
10:19 57.23 57.41 57.20 57.20 5.8K
10:20 57.20 57.20 57.16 57.16 3.3K
10:21 57.16 57.16 56.59 56.59 10.8K
10:22 57.03 57.10 56.90 57.10 6.1K
10:23 57.10 57.50 57.10 57.50 8.0K
10:24 57.50 57.50 57.35 57.35 2.7K
10:25 57.35 57.35 57.00 57.25 5.1K
10:26 57.25 57.64 57.25 57.64 7.9K
10:27 57.64 57.86 57.64 57.69 3.0K
10:28 57.69 58.17 57.69 57.72 54.5K
10:29 57.90 58.12 57.80 57.90 10.6K
10:30 57.90 57.90 57.82 57.82 2.9K
10:31 57.72 57.72 57.55 57.55 0.4K
10:32 57.89 57.89 57.83 57.83 3.3K
10:33 57.65 57.65 57.65 57.65 2.3K
10:34 57.65 57.87 57.65 57.87 1.1K
10:35 57.78 57.81 57.65 57.65 2.4K
10:36 57.65 57.80 57.64 57.64 1.1K
10:37 57.64 57.64 57.64 57.64 3.4K
10:38 57.53 57.53 57.30 57.30 3.1K
10:39 57.39 57.42 57.39 57.40 1.2K
10:40 57.40 57.40 57.17 57.27 3.7K
10:41 57.27 57.42 57.27 57.42 0.2K
10:42 57.42 57.53 57.42 57.53 0.2K
10:43 57.53 57.53 57.39 57.39 0.4K
10:44 57.39 57.49 57.39 57.44 0.8K
10:45 57.44 57.49 57.44 57.49 5.7K
10:46 57.49 57.49 57.49 57.49 2.8K
10:47 57.48 57.48 57.48 57.48 0.6K
10:48 57.48 57.48 57.36 57.36 1.6K
10:49 57.36 57.43 57.36 57.43 2.4K
10:50 57.43 57.43 57.40 57.40 2.7K
10:51 57.40 57.40 57.32 57.32 3.0K
10:52 57.32 57.40 57.32 57.40 3.4K
10:53 57.40 57.40 57.02 57.02 4.0K
10:54 57.15 57.15 57.15 57.15 0.6K
10:55 57.15 57.16 57.07 57.07 2.9K
10:56 57.01 57.01 56.90 57.01 1.2K
10:57 57.01 57.01 56.81 56.81 0.5K
10:58 56.81 56.91 56.81 56.91 0.6K
10:59 56.69 56.73 56.69 56.73 1.0K
11:00 56.73 56.73 56.40 56.57 6.4K
11:01 56.55 56.66 56.55 56.66 2.0K
11:02 56.66 56.94 56.60 56.60 0.9K
11:03 56.60 56.94 56.60 56.94 0.6K
11:04 56.94 57.11 56.94 57.11 0.2K
11:05 57.11 57.11 57.11 57.11 0.8K
11:06 57.11 57.21 57.11 57.11 0.6K
11:07 57.11 57.11 57.11 57.11 0.1K
11:08 57.11 57.11 57.11 57.11 0.2K
11:09 57.11 57.11 57.11 57.11 0.2K
11:10 57.11 57.11 57.11 57.11 0.2K
11:11 57.11 57.50 57.11 57.50 5.0K
11:12 57.58 57.77 57.57 57.77 1.6K
11:13 57.77 58.14 57.77 58.14 5.8K
11:14 58.14 58.14 58.07 58.07 0.7K
11:15 58.05 58.08 58.02 58.08 1.1K
11:16 57.90 58.14 57.90 58.02 2.2K
11:17 58.02 58.02 57.50 57.50 7.0K
11:18 57.50 57.50 57.50 57.50 0.1K
11:19 57.50 57.75 57.50 57.75 1.1K
11:20 57.75 57.75 57.75 57.75 0.5K
11:21 57.73 57.73 57.73 57.73 1.0K
11:22 57.73 58.08 57.73 58.08 1.7K
11:23 58.08 58.08 58.00 58.00 0.4K
11:24 57.82 57.82 57.82 57.82 0.9K
11:25 58.14 58.31 57.96 57.96 4.9K
11:26 57.80 57.80 57.79 57.79 1.7K
11:27 57.79 57.79 57.59 57.59 0.9K
11:28 57.59 57.59 57.52 57.52 0.8K
11:29 57.52 57.52 57.52 57.52 0.1K
11:30 57.64 57.65 57.64 57.65 0.3K
11:31 57.65 57.65 57.25 57.25 1.6K
11:32 57.25 57.26 56.99 56.99 6.4K
11:33 57.03 57.03 57.03 57.03 0.6K
11:34 57.03 57.37 57.03 57.37 0.3K
11:35 57.43 57.43 57.37 57.37 0.5K
11:36 57.37 57.37 57.06 57.06 3.3K
11:37 57.06 57.06 57.06 57.06 1.3K
11:38 57.06 57.11 57.06 57.11 2.4K
11:39 57.11 57.11 56.98 56.98 0.2K
11:40 56.98 57.16 56.90 57.16 0.6K
11:41 57.16 57.16 57.16 57.16 0.0K
11:42 56.93 56.93 56.93 56.93 0.2K
11:43 57.00 57.00 56.90 56.90 9.4K
11:44 56.90 56.90 56.90 56.90 0.2K
11:45 56.90 57.09 56.90 57.09 0.7K
11:46 56.98 56.98 56.98 56.98 0.2K
11:47 56.98 56.98 56.98 56.98 0.0K
11:48 56.98 56.98 56.98 56.98 0.0K
11:49 56.98 56.98 56.98 56.98 0.0K
11:50 57.15 57.15 57.15 57.15 0.8K
11:51 57.09 57.09 57.09 57.09 0.4K
11:52 57.09 57.09 57.09 57.09 0.2K
11:53 57.07 57.07 57.07 57.07 0.6K
11:54 57.07 57.07 56.76 56.76 12.3K
11:55 56.76 56.76 56.75 56.75 0.9K
11:56 56.75 56.75 56.72 56.72 0.1K
11:57 56.72 56.81 56.72 56.76 0.4K
11:58 56.69 56.69 56.67 56.67 1.9K
11:59 56.67 56.82 56.67 56.79 1.7K
12:00 56.79 56.79 56.79 56.79 0.0K
12:01 56.79 56.79 56.77 56.77 0.5K
12:02 56.77 56.98 56.77 56.98 3.6K
12:03 57.23 57.23 57.23 57.23 0.8K
12:04 57.23 57.23 57.23 57.23 0.1K
12:05 57.23 57.23 57.23 57.23 0.2K
12:06 57.23 57.23 57.16 57.16 0.3K
12:07 57.18 57.18 57.18 57.18 0.5K
12:08 57.15 57.15 57.15 57.15 0.4K
12:09 57.15 57.38 57.15 57.38 4.0K
12:10 57.38 57.50 57.38 57.44 1.2K
12:11 57.44 57.45 57.44 57.45 0.2K
12:12 57.53 57.53 57.39 57.39 1.9K
12:13 57.39 57.40 57.39 57.40 0.6K
12:14 57.40 57.40 57.12 57.12 0.3K
12:15 57.12 57.12 57.12 57.12 0.0K
12:16 57.12 57.12 57.12 57.12 0.2K
12:17 57.12 57.12 57.12 57.12 0.0K
12:18 57.12 57.12 57.10 57.10 0.3K
12:19 57.10 57.10 57.10 57.10 0.2K
12:20 56.84 56.84 56.84 56.84 6.0K
12:21 56.84 56.84 56.77 56.77 2.7K
12:22 56.94 56.94 56.68 56.68 1.6K
12:23 56.95 56.95 56.70 56.70 1.0K
12:24 56.70 56.70 56.69 56.69 2.0K
12:25 56.69 56.83 56.69 56.83 0.3K
12:26 56.72 56.72 56.72 56.72 0.4K
12:27 56.65 56.70 56.65 56.65 5.0K
12:28 56.65 56.65 56.65 56.65 0.2K
12:29 56.65 56.65 56.65 56.65 0.2K
12:30 56.65 56.65 56.65 56.65 0.0K
12:31 56.61 56.65 56.61 56.65 1.7K
12:32 56.65 56.65 56.65 56.65 0.1K
12:33 56.65 56.65 56.65 56.65 0.2K
12:34 56.65 56.65 56.63 56.63 0.2K
12:35 56.60 56.60 56.60 56.60 0.3K
12:36 56.60 56.60 56.31 56.31 5.5K
12:37 56.02 56.34 56.02 56.34 34.9K
12:38 56.42 56.43 56.31 56.39 6.1K
12:39 56.37 56.37 56.37 56.37 1.1K
12:40 56.31 56.41 56.31 56.41 0.3K
12:41 56.41 56.44 56.35 56.44 1.3K
12:42 56.44 56.44 56.44 56.44 0.1K
12:43 56.65 56.65 56.54 56.54 1.1K
12:44 56.54 56.66 56.54 56.64 1.0K
12:45 56.37 56.37 56.26 56.26 3.1K
12:46 56.26 56.26 55.98 56.19 10.8K
12:47 56.19 56.19 55.89 55.89 0.5K
12:48 55.89 56.19 55.89 56.19 0.6K
12:49 56.19 56.19 56.18 56.18 0.9K
12:50 56.14 56.14 56.04 56.04 0.7K
12:51 56.20 56.20 56.18 56.18 0.6K
12:52 56.03 56.19 56.03 56.19 1.0K
12:53 56.19 56.19 56.10 56.14 0.7K
12:54 56.14 56.14 56.14 56.14 0.1K
12:55 56.14 56.16 56.13 56.13 0.6K
12:56 56.13 56.21 56.13 56.14 2.4K
12:57 56.14 56.19 56.14 56.19 0.3K
12:58 56.17 56.17 56.14 56.14 0.6K
12:59 56.14 56.14 56.10 56.10 1.6K
13:00 56.10 56.14 56.10 56.14 0.2K
13:01 56.14 56.15 56.14 56.15 0.3K
13:02 56.20 56.23 56.13 56.14 1.7K
13:03 56.14 56.14 56.14 56.14 0.0K
13:04 56.14 56.17 56.14 56.17 0.7K
13:05 56.11 56.11 55.99 55.99 2.7K
13:06 55.99 55.99 55.87 55.87 0.5K
13:07 55.87 55.87 55.86 55.86 0.5K
13:08 55.86 55.92 55.86 55.92 3.3K
13:09 55.92 55.99 55.88 55.99 4.2K
13:10 55.99 56.16 55.99 56.16 2.5K
13:11 56.11 56.17 56.06 56.17 0.5K
13:12 56.17 56.19 56.06 56.19 3.2K
13:13 56.19 56.19 56.19 56.19 0.1K
13:14 56.19 56.19 56.19 56.19 1.5K
13:15 56.19 56.19 56.19 56.19 0.2K
13:16 56.19 56.19 56.19 56.19 0.5K
13:17 56.19 56.19 56.19 56.19 0.3K
13:18 56.19 56.19 56.19 56.19 1.1K
13:19 56.19 56.19 55.96 55.96 1.5K
13:20 55.96 55.96 55.96 55.96 0.7K
13:21 55.97 55.97 55.95 55.95 1.3K
13:22 55.99 55.99 55.83 55.83 1.7K
13:23 55.83 55.83 55.78 55.78 1.8K
13:24 55.81 55.95 55.66 55.66 5.8K
13:25 55.66 55.66 55.60 55.60 0.7K
13:26 55.61 55.61 55.56 55.58 2.6K
13:27 55.63 55.75 55.63 55.75 5.5K
13:28 55.75 55.95 55.68 55.95 1.3K
13:29 55.95 55.95 55.81 55.85 0.5K
13:30 55.85 55.85 55.85 55.85 0.3K
13:31 55.72 55.72 55.63 55.63 1.5K
13:32 55.63 55.80 55.63 55.80 1.4K
13:33 55.80 55.80 55.50 55.50 9.1K
13:34 55.50 55.50 55.50 55.50 0.0K
13:35 55.50 55.75 55.50 55.75 1.2K
13:36 55.88 55.88 55.78 55.78 1.0K
13:37 55.93 55.93 55.87 55.87 4.0K
13:38 55.87 55.87 55.87 55.87 0.1K
13:39 55.92 55.93 55.92 55.93 1.3K
13:40 55.93 55.96 55.93 55.95 1.9K
13:41 55.96 55.99 55.96 55.97 2.2K
13:42 55.97 55.97 55.84 55.84 1.0K
13:43 55.92 55.92 55.86 55.86 0.4K
13:44 55.86 55.86 55.86 55.86 0.2K
13:45 55.59 55.59 55.50 55.50 9.4K
13:46 55.50 55.50 55.47 55.47 3.0K
13:47 55.47 55.50 55.47 55.49 1.0K
13:48 55.49 55.49 55.27 55.27 6.1K
13:49 55.38 55.38 55.28 55.38 0.7K
13:50 55.38 55.38 55.38 55.38 0.1K
13:51 55.38 55.39 55.38 55.38 4.5K
13:52 55.50 55.50 55.34 55.34 1.1K
13:53 55.34 55.44 55.06 55.06 19.1K
13:54 55.06 55.17 55.05 55.05 1.6K
13:55 55.04 55.19 55.04 55.19 5.1K
13:56 55.11 55.23 55.11 55.11 3.2K
13:57 55.11 55.11 55.03 55.08 4.2K
13:58 55.08 55.08 55.01 55.02 24.5K
13:59 55.12 55.14 55.01 55.01 4.4K
14:00 55.08 55.10 54.93 54.93 3.6K
14:01 54.90 54.90 54.80 54.81 2.7K
14:02 54.80 54.80 54.72 54.72 4.4K
14:03 54.57 54.78 54.57 54.74 8.4K
14:04 54.74 54.89 54.59 54.89 0.5K
14:05 54.76 54.83 54.63 54.83 7.4K
14:06 54.83 55.00 54.83 55.00 2.0K
14:07 54.94 54.97 54.74 54.74 9.2K
14:08 54.77 54.77 54.49 54.51 13.1K
14:09 54.51 54.51 54.48 54.51 2.3K
14:10 54.57 54.68 54.57 54.68 4.0K
14:11 54.68 54.69 54.68 54.69 1.5K
14:12 54.69 54.84 54.69 54.74 1.6K
14:13 54.74 54.74 54.30 54.30 11.4K
14:14 54.30 54.32 54.25 54.27 15.4K
14:15 54.27 54.40 54.27 54.35 1.2K
14:16 54.35 54.39 54.27 54.29 4.2K
14:17 54.31 54.31 54.21 54.31 1.1K
14:18 54.32 54.35 54.32 54.35 1.2K
14:19 54.35 54.36 54.30 54.32 2.7K
14:20 54.34 54.39 54.34 54.39 4.5K
14:21 54.43 54.44 54.40 54.44 1.7K
14:22 54.50 54.70 54.50 54.70 4.5K
14:23 54.74 54.74 54.68 54.68 0.8K
14:24 54.70 54.70 54.68 54.68 0.6K
14:25 54.68 54.68 54.60 54.66 1.6K
14:26 54.37 54.37 54.06 54.06 17.7K
14:27 54.06 54.15 54.06 54.15 0.9K
14:28 54.20 54.20 54.15 54.15 2.2K
14:29 54.11 54.21 54.11 54.21 3.5K
14:30 54.24 54.31 54.22 54.31 5.2K
14:31 54.15 54.15 54.06 54.15 20.5K
14:32 54.10 54.10 54.06 54.09 5.8K
14:33 54.09 54.20 54.06 54.20 16.4K
14:34 54.25 54.41 54.25 54.41 3.5K
14:35 54.41 54.56 54.41 54.48 3.3K
14:36 54.53 54.70 54.48 54.48 2.3K
14:37 54.25 54.25 54.25 54.25 1.1K
14:38 54.25 54.33 54.00 54.00 18.4K
14:39 53.99 54.04 53.95 54.04 17.8K
14:40 54.04 54.23 54.04 54.19 8.1K
14:41 54.19 54.47 54.19 54.47 19.0K
14:42 54.32 54.65 54.28 54.39 10.7K
14:43 54.28 54.44 54.04 54.11 12.1K
14:44 54.11 54.19 54.11 54.14 1.0K
14:45 54.09 54.64 54.09 54.64 11.2K
14:46 54.64 54.64 54.09 54.10 14.2K
14:47 54.16 54.33 54.16 54.33 0.8K
14:48 54.09 54.11 54.05 54.05 13.7K
14:49 54.43 54.43 54.05 54.16 8.9K
14:50 54.16 54.31 54.16 54.31 2.2K
14:51 54.31 54.36 54.31 54.36 0.7K
14:52 54.36 54.36 54.28 54.28 1.0K
14:53 54.28 54.28 54.20 54.20 1.2K
14:54 54.20 54.33 54.13 54.13 0.8K
14:55 54.24 54.24 54.13 54.24 0.6K
14:56 54.28 54.32 54.28 54.32 2.8K
14:57 54.32 54.32 54.28 54.28 0.8K
14:58 54.34 54.41 54.34 54.41 8.0K
14:59 54.41 54.43 54.38 54.43 2.6K
15:00 54.43 54.63 54.43 54.63 19.6K
15:01 54.63 54.80 54.63 54.80 9.4K
15:02 54.58 54.69 54.50 54.50 6.2K
15:03 54.50 54.50 54.50 54.50 0.7K
15:04 54.50 54.53 54.50 54.53 0.6K
15:05 54.53 54.53 54.53 54.53 0.6K
15:06 54.53 54.57 54.53 54.57 1.1K
15:07 54.55 54.55 54.31 54.31 2.2K
15:08 54.28 54.28 54.17 54.26 1.6K
15:09 54.35 54.35 54.16 54.17 3.5K
15:10 54.17 54.17 54.11 54.11 4.7K
15:11 54.11 54.12 54.00 54.12 1.9K
15:12 54.12 54.18 54.06 54.06 1.7K
15:13 54.06 54.22 54.06 54.16 3.3K
15:14 54.27 54.27 54.01 54.01 4.9K
15:15 54.01 54.06 54.01 54.02 2.7K
15:16 54.11 54.12 54.06 54.07 5.1K
15:17 54.02 54.28 54.00 54.15 12.1K
15:18 54.23 54.33 54.23 54.33 7.5K
15:19 54.30 54.30 54.28 54.28 0.4K
15:20 54.16 54.19 54.15 54.15 1.9K
15:21 54.15 54.15 54.13 54.13 3.3K
15:22 54.13 54.15 54.05 54.05 1.8K
15:23 54.05 54.05 53.96 53.96 5.6K
15:24 53.96 54.08 53.85 53.85 6.9K
15:25 53.84 53.87 53.70 53.74 18.5K
15:26 53.84 53.95 53.84 53.86 3.0K
15:27 53.80 53.91 53.80 53.91 0.7K
15:28 53.91 53.92 53.77 53.92 2.3K
15:29 53.81 53.85 53.79 53.79 1.1K
15:30 53.82 53.83 53.68 53.83 3.6K
15:31 53.60 53.62 53.52 53.55 26.6K
15:32 53.48 53.48 53.35 53.35 4.1K
15:33 53.35 53.40 53.30 53.30 6.7K
15:34 53.41 53.41 53.35 53.37 6.0K
15:35 53.35 53.35 53.09 53.09 18.1K
15:36 53.13 53.21 53.13 53.21 1.9K
15:37 53.21 53.26 53.20 53.26 3.3K
15:38 53.26 53.33 53.26 53.32 5.0K
15:39 53.36 53.41 53.09 53.09 10.1K
15:40 53.09 53.18 53.01 53.01 20.2K
15:41 53.02 53.31 53.02 53.21 7.5K
15:42 53.05 53.32 53.05 53.32 14.0K
15:43 53.32 53.50 53.32 53.50 9.7K
15:44 53.44 53.44 53.38 53.38 3.5K
15:45 53.37 53.37 53.16 53.16 8.2K
15:46 53.16 53.17 53.10 53.13 2.0K
15:47 53.10 53.14 53.10 53.10 8.3K
15:48 53.06 53.10 53.06 53.10 2.9K
15:49 53.16 53.20 53.12 53.12 5.2K
15:50 53.12 53.21 53.07 53.07 4.0K
15:51 53.06 53.09 53.05 53.09 7.6K
15:52 53.08 53.13 53.06 53.12 20.7K
15:53 53.19 53.30 53.19 53.21 7.9K
15:54 53.21 53.21 53.10 53.20 6.7K
15:55 53.13 53.28 53.10 53.28 5.9K
15:56 53.22 53.22 53.02 53.02 9.4K
15:57 53.02 53.03 52.99 52.99 35.6K
15:58 52.88 53.02 52.88 53.02 17.8K
15:59 53.03 53.13 53.03 53.13 19.8K
16:00 53.15 53.89 53.00 53.16 97.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据