1,848.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 2,070.00 | 2,070.00 | 2,050.00 | 2,057.67 | 1.2K |
| 08:08 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 08:13 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 08:14 | 2,070.00 | 2,072.50 | 2,070.00 | 2,072.50 | 1.0K |
| 08:18 | 2,065.00 | 2,080.00 | 2,065.00 | 2,076.25 | 1.8K |
| 08:20 | 2,079.50 | 2,079.50 | 2,079.50 | 2,079.50 | 0.0K |
| 08:22 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.5K |
| 08:32 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 08:36 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.7K |
| 08:39 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 08:53 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 0.3K |
| 08:54 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 08:55 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 08:56 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.5K |
| 08:57 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 08:59 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.1K |
| 09:00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 09:16 | 2,077.57 | 2,077.57 | 2,077.57 | 2,077.57 | 0.0K |
| 09:26 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 09:31 | 2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 0.0K |
| 09:34 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 09:49 | 2,076.89 | 2,076.89 | 2,076.89 | 2,076.89 | 0.1K |
| 09:57 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.3K |
| 09:58 | 2,083.00 | 2,083.00 | 2,083.00 | 2,083.00 | 1.5K |
| 10:00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 10:04 | 2,082.57 | 2,082.57 | 2,082.57 | 2,082.57 | 0.3K |
| 10:07 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.9K |
| 10:08 | 2,084.29 | 2,084.29 | 2,084.29 | 2,084.29 | 0.1K |
| 10:10 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 10:11 | 2,084.40 | 2,084.40 | 2,084.40 | 2,084.40 | 0.3K |
| 10:16 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.9K |
| 10:20 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.2K |
| 10:29 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 10:34 | 2,085.04 | 2,085.04 | 2,085.04 | 2,085.04 | 0.0K |
| 10:42 | 2,091.80 | 2,091.80 | 2,091.80 | 2,091.80 | 0.3K |
| 10:54 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 1.4K |
| 10:55 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.9K |
| 10:56 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.3K |
| 10:58 | 2,075.00 | 2,075.00 | 2,071.57 | 2,071.57 | 0.7K |
| 11:02 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 11:03 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 11:04 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2.0K |
| 11:09 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.5K |
| 11:16 | 2,076.54 | 2,076.54 | 2,076.54 | 2,076.54 | 0.0K |
| 11:17 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 11:29 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 1.0K |
| 11:32 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.5K |
| 11:47 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.2K |
| 11:58 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | 0.0K |
| 12:08 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.4K |
| 12:38 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.1K |
| 12:49 | 2,064.98 | 2,064.98 | 2,064.98 | 2,064.98 | 0.0K |
| 12:50 | 2,060.00 | 2,060.00 | 2,055.00 | 2,055.00 | 0.7K |
| 13:15 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 13:30 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.1K |
| 13:41 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 13:44 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 13:45 | 2,049.52 | 2,049.52 | 2,049.52 | 2,049.52 | 0.8K |
| 13:50 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 1.6K |
| 14:00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 14:03 | 2,051.53 | 2,051.53 | 2,045.00 | 2,045.00 | 0.1K |
| 14:30 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.4K |
| 14:31 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 14:44 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 14:45 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 14:46 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.2K |
| 14:54 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 14:55 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 15:03 | 2,046.54 | 2,046.54 | 2,046.54 | 2,046.54 | 0.5K |
| 15:04 | 2,050.00 | 2,050.00 | 2,046.87 | 2,046.87 | 0.4K |
| 15:17 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 15:21 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.4K |
| 15:24 | 2,049.40 | 2,049.40 | 2,049.40 | 2,049.40 | 0.5K |
| 15:25 | 2,048.60 | 2,048.60 | 2,048.60 | 2,048.60 | 0.1K |
| 15:28 | 2,049.40 | 2,049.40 | 2,049.40 | 2,049.40 | 0.0K |
| 15:32 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.3K |
| 15:44 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 15:46 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.5K |
| 15:52 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 16:03 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 16:05 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.2K |
| 16:13 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 16:15 | 2,050.00 | 2,050.00 | 2,046.98 | 2,046.98 | 0.1K |
| 16:20 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.3K |
| 16:23 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 16:24 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 16:26 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 16:27 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 16:28 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 16:29 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 16:35 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 19.7K |