18,290.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,890.00 | 17,890.00 | 17,710.00 | 17,720.00 | 0.2K |
| 09:05 | 17,700.00 | 17,840.00 | 17,700.00 | 17,840.00 | 0.1K |
| 09:15 | 17,840.00 | 17,840.00 | 17,840.00 | 17,840.00 | 0.0K |
| 09:20 | 17,840.00 | 17,840.00 | 17,840.00 | 17,840.00 | 0.0K |
| 09:25 | 17,790.00 | 17,790.00 | 17,700.00 | 17,700.00 | 1.4K |
| 09:30 | 17,600.00 | 17,710.00 | 17,600.00 | 17,710.00 | 0.1K |
| 09:35 | 17,610.00 | 17,620.00 | 17,600.00 | 17,600.00 | 0.4K |
| 09:40 | 17,610.00 | 17,610.00 | 17,610.00 | 17,610.00 | 0.0K |
| 09:45 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.0K |
| 09:50 | 17,620.00 | 17,680.00 | 17,620.00 | 17,680.00 | 0.0K |
| 09:55 | 17,680.00 | 17,680.00 | 17,660.00 | 17,660.00 | 0.2K |
| 10:00 | 17,650.00 | 17,660.00 | 17,650.00 | 17,650.00 | 0.1K |
| 10:05 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.0K |
| 10:10 | 17,680.00 | 18,490.00 | 17,680.00 | 17,860.00 | 0.7K |
| 10:15 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0K |
| 10:20 | 17,940.00 | 17,940.00 | 17,940.00 | 17,940.00 | 0.0K |
| 10:25 | 17,900.00 | 17,900.00 | 17,890.00 | 17,890.00 | 0.0K |
| 10:40 | 17,890.00 | 17,890.00 | 17,750.00 | 17,750.00 | 0.1K |
| 10:50 | 17,840.00 | 17,840.00 | 17,840.00 | 17,840.00 | 0.1K |
| 11:00 | 17,840.00 | 17,840.00 | 17,840.00 | 17,840.00 | 0.0K |
| 11:10 | 17,880.00 | 17,880.00 | 17,880.00 | 17,880.00 | 0.0K |
| 11:20 | 17,740.00 | 17,740.00 | 17,730.00 | 17,730.00 | 0.1K |
| 11:25 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 0.0K |
| 11:30 | 17,810.00 | 17,810.00 | 17,810.00 | 17,810.00 | 0.0K |
| 11:40 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 0.0K |
| 11:45 | 17,720.00 | 18,110.00 | 17,720.00 | 18,110.00 | 0.0K |
| 12:05 | 17,850.00 | 17,850.00 | 17,810.00 | 17,810.00 | 0.0K |
| 12:10 | 17,730.00 | 17,730.00 | 17,720.00 | 17,720.00 | 0.0K |
| 12:15 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.0K |
| 12:40 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 12:55 | 17,870.00 | 17,870.00 | 17,870.00 | 17,870.00 | 0.0K |
| 13:00 | 17,870.00 | 17,870.00 | 17,750.00 | 17,750.00 | 0.1K |
| 13:05 | 17,720.00 | 17,720.00 | 17,680.00 | 17,680.00 | 0.9K |
| 13:10 | 17,690.00 | 17,690.00 | 17,680.00 | 17,680.00 | 0.1K |
| 13:15 | 17,690.00 | 17,690.00 | 17,690.00 | 17,690.00 | 0.0K |
| 13:20 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0K |
| 13:25 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0K |
| 13:55 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0K |
| 14:00 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 0.0K |
| 14:05 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.0K |
| 14:20 | 17,660.00 | 17,660.00 | 17,500.00 | 17,590.00 | 1.0K |
| 14:25 | 17,610.00 | 17,620.00 | 17,610.00 | 17,620.00 | 0.0K |
| 14:30 | 17,670.00 | 17,670.00 | 17,670.00 | 17,670.00 | 0.0K |
| 14:35 | 17,550.00 | 17,990.00 | 17,550.00 | 17,690.00 | 1.3K |
| 14:40 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | 0.1K |
| 14:45 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 0.0K |
| 14:55 | 17,870.00 | 17,870.00 | 17,870.00 | 17,870.00 | 0.0K |
| 15:00 | 17,870.00 | 17,870.00 | 17,870.00 | 17,870.00 | 0.0K |
| 15:05 | 17,830.00 | 17,830.00 | 17,670.00 | 17,730.00 | 0.0K |
| 15:10 | 17,720.00 | 17,810.00 | 17,720.00 | 17,810.00 | 0.0K |
| 15:15 | 17,860.00 | 18,380.00 | 17,860.00 | 18,000.00 | 3.9K |
| 15:25 | 18,290.00 | 18,290.00 | 18,290.00 | 18,290.00 | 1.3K |