神州信息

000555
🏛️ 中国 →
13.72
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.94 14.01 13.93 13.95 1,463.1K
09:35 13.95 14.07 13.95 14.07 951.0K
09:40 14.07 14.16 14.03 14.13 1,581.5K
09:45 14.13 14.22 14.12 14.15 1,613.9K
09:50 14.16 14.18 14.11 14.16 1,096.3K
09:55 14.14 14.16 14.11 14.13 789.1K
10:00 14.12 14.17 14.11 14.17 677.4K
10:05 14.17 14.20 14.17 14.19 816.9K
10:10 14.20 14.33 14.18 14.25 1,934.6K
10:15 14.26 14.26 14.18 14.20 953.8K
10:20 14.20 14.27 14.20 14.25 546.1K
10:25 14.26 14.27 14.25 14.25 351.2K
10:30 14.25 14.27 14.24 14.24 519.7K
10:35 14.24 14.24 14.21 14.24 218.7K
10:40 14.23 14.25 14.18 14.19 358.0K
10:45 14.20 14.22 14.18 14.18 224.4K
10:50 14.19 14.20 14.18 14.20 195.7K
10:55 14.20 14.20 14.16 14.17 232.8K
11:00 14.18 14.20 14.17 14.18 318.9K
11:05 14.19 14.19 14.14 14.14 220.4K
11:10 14.14 14.15 14.12 14.12 220.2K
11:15 14.12 14.13 14.10 14.11 296.9K
11:20 14.11 14.15 14.11 14.14 146.1K
11:25 14.15 14.15 14.12 14.14 136.8K
11:30 14.14 14.14 14.14 14.14 1.0K
13:00 14.14 14.14 14.10 14.13 300.3K
13:05 14.12 14.18 14.11 14.15 224.9K
13:10 14.15 14.16 14.13 14.15 150.7K
13:15 14.13 14.15 14.11 14.12 202.2K
13:20 14.12 14.15 14.11 14.15 158.2K
13:25 14.15 14.16 14.12 14.14 158.9K
13:30 14.13 14.15 14.12 14.12 139.0K
13:35 14.13 14.13 14.09 14.11 222.6K
13:40 14.10 14.11 14.04 14.05 402.9K
13:45 14.05 14.10 14.05 14.09 207.5K
13:50 14.09 14.09 14.05 14.06 182.5K
13:55 14.06 14.09 14.05 14.09 202.4K
14:00 14.08 14.08 14.04 14.04 231.5K
14:05 14.05 14.06 14.01 14.06 314.0K
14:10 14.06 14.07 14.05 14.07 246.8K
14:15 14.07 14.07 14.06 14.07 91.8K
14:20 14.06 14.12 14.06 14.10 299.2K
14:25 14.09 14.10 14.08 14.09 304.6K
14:30 14.09 14.27 14.09 14.23 1,240.9K
14:35 14.24 14.24 14.18 14.18 444.7K
14:40 14.18 14.20 14.17 14.20 393.8K
14:45 14.20 14.23 14.20 14.21 685.9K
14:50 14.21 14.22 14.21 14.21 611.9K
14:55 14.21 14.22 14.20 14.22 437.4K
15:40 14.23 14.23 14.23 14.23 235.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据