神州信息

000555
🏛️ 中国 →
13.72
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.14 14.14 14.03 14.06 1,587.8K
09:35 14.06 14.13 14.05 14.12 805.1K
09:40 14.11 14.18 14.10 14.16 598.7K
09:45 14.16 14.28 14.15 14.25 920.7K
09:50 14.26 14.26 14.21 14.24 544.2K
09:55 14.23 14.29 14.22 14.27 1,024.2K
10:00 14.27 14.27 14.20 14.24 396.7K
10:05 14.24 14.25 14.18 14.23 541.7K
10:10 14.23 14.26 14.22 14.25 541.6K
10:15 14.26 14.26 14.23 14.25 356.5K
10:20 14.25 14.25 14.19 14.19 451.5K
10:25 14.19 14.20 14.13 14.15 582.3K
10:30 14.15 14.17 14.12 14.16 283.1K
10:35 14.16 14.16 14.13 14.15 398.1K
10:40 14.15 14.17 14.10 14.10 389.2K
10:45 14.10 14.14 14.08 14.13 587.0K
10:50 14.13 14.18 14.11 14.17 165.2K
10:55 14.17 14.18 14.15 14.17 192.3K
11:00 14.18 14.21 14.17 14.19 328.6K
11:05 14.19 14.23 14.18 14.20 240.7K
11:10 14.21 14.21 14.18 14.19 209.8K
11:15 14.19 14.22 14.17 14.22 565.6K
11:20 14.21 14.34 14.20 14.32 1,731.5K
11:25 14.31 14.34 14.25 14.29 1,072.3K
11:30 14.27 14.27 14.27 14.27 4.3K
13:00 14.28 14.28 14.20 14.26 660.5K
13:05 14.25 14.26 14.22 14.23 350.6K
13:10 14.23 14.23 14.21 14.22 182.6K
13:15 14.21 14.23 14.20 14.22 222.0K
13:20 14.23 14.24 14.22 14.22 223.6K
13:25 14.22 14.23 14.18 14.18 410.8K
13:30 14.18 14.19 14.16 14.19 692.8K
13:35 14.20 14.20 14.17 14.19 181.7K
13:40 14.18 14.18 14.16 14.17 251.5K
13:45 14.17 14.19 14.16 14.17 287.0K
13:50 14.17 14.18 14.16 14.17 170.1K
13:55 14.17 14.19 14.16 14.19 167.3K
14:00 14.19 14.19 14.16 14.18 178.9K
14:05 14.17 14.18 14.14 14.14 330.4K
14:10 14.15 14.17 14.15 14.17 190.7K
14:15 14.17 14.18 14.16 14.18 122.7K
14:20 14.18 14.19 14.17 14.19 122.5K
14:25 14.19 14.22 14.18 14.18 428.0K
14:30 14.19 14.20 14.16 14.16 283.3K
14:35 14.16 14.17 14.15 14.15 390.5K
14:40 14.15 14.18 14.15 14.18 362.0K
14:45 14.18 14.20 14.17 14.20 311.5K
14:50 14.20 14.20 14.16 14.17 508.7K
14:55 14.17 14.18 14.15 14.17 291.4K
15:40 14.17 14.17 14.17 14.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据