神州信息

000555
🏛️ 中国 →
13.75
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.08 14.08 13.94 14.05 2,741.9K
09:35 14.04 14.10 14.03 14.06 1,027.2K
09:40 14.08 14.10 13.99 14.00 1,380.0K
09:45 13.99 14.07 13.98 14.06 1,321.6K
09:50 14.06 14.12 14.04 14.10 938.3K
09:55 14.10 14.10 14.05 14.06 396.4K
10:00 14.06 14.15 14.06 14.13 776.3K
10:05 14.12 14.15 14.09 14.13 503.2K
10:10 14.11 14.13 14.06 14.06 612.4K
10:15 14.05 14.06 14.02 14.03 675.4K
10:20 14.04 14.07 14.02 14.06 488.8K
10:25 14.05 14.08 14.02 14.05 579.7K
10:30 14.06 14.09 14.02 14.03 680.8K
10:35 14.04 14.04 14.00 14.00 608.3K
10:40 14.00 14.06 13.99 14.04 301.4K
10:45 14.03 14.10 14.03 14.10 449.0K
10:50 14.10 14.12 14.05 14.07 346.2K
10:55 14.08 14.08 14.03 14.05 365.9K
11:00 14.06 14.09 14.05 14.09 225.4K
11:05 14.09 14.11 14.08 14.10 280.5K
11:10 14.11 14.12 14.10 14.10 170.7K
11:15 14.10 14.11 14.08 14.11 293.7K
11:20 14.10 14.15 14.10 14.12 242.3K
11:25 14.12 14.14 14.08 14.10 258.1K
11:30 14.09 14.09 14.09 14.09 1.0K
13:00 14.10 14.11 14.08 14.11 316.6K
13:05 14.11 14.12 14.09 14.10 213.1K
13:10 14.10 14.13 14.08 14.12 324.1K
13:15 14.12 14.12 14.10 14.10 220.1K
13:20 14.09 14.10 14.07 14.09 282.7K
13:25 14.09 14.09 14.06 14.07 161.0K
13:30 14.06 14.13 14.06 14.11 556.6K
13:35 14.12 14.13 14.11 14.12 132.8K
13:40 14.12 14.13 14.10 14.13 280.8K
13:45 14.12 14.14 14.10 14.13 196.7K
13:50 14.13 14.14 14.12 14.13 259.6K
13:55 14.13 14.17 14.12 14.17 396.1K
14:00 14.17 14.19 14.15 14.18 636.0K
14:05 14.19 14.20 14.16 14.18 364.6K
14:10 14.18 14.20 14.16 14.20 441.0K
14:15 14.19 14.23 14.19 14.22 543.3K
14:20 14.22 14.22 14.17 14.20 341.1K
14:25 14.19 14.20 14.18 14.19 226.8K
14:30 14.19 14.20 14.18 14.19 314.3K
14:35 14.18 14.20 14.18 14.19 290.4K
14:40 14.20 14.20 14.19 14.19 389.1K
14:45 14.19 14.21 14.19 14.21 476.2K
14:50 14.21 14.21 14.19 14.21 624.9K
14:55 14.20 14.22 14.20 14.22 470.4K
15:40 14.22 14.22 14.22 14.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据