神州信息

000555
🏛️ 中国 →
13.72
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.81 13.85 13.77 13.79 1,855.7K
09:35 13.77 13.96 13.77 13.91 1,456.7K
09:40 13.92 13.92 13.84 13.87 1,032.4K
09:45 13.86 13.89 13.80 13.81 688.8K
09:50 13.80 13.89 13.80 13.87 616.1K
09:55 13.87 13.91 13.87 13.89 564.1K
10:00 13.88 13.89 13.84 13.86 345.8K
10:05 13.86 13.89 13.84 13.88 296.2K
10:10 13.88 13.90 13.85 13.89 311.9K
10:15 13.89 13.91 13.81 13.82 478.9K
10:20 13.82 13.83 13.80 13.82 331.4K
10:25 13.82 13.83 13.78 13.78 480.3K
10:30 13.78 13.80 13.74 13.79 534.0K
10:35 13.80 13.80 13.73 13.73 356.6K
10:40 13.74 13.74 13.70 13.72 750.5K
10:45 13.72 13.73 13.70 13.70 443.2K
10:50 13.70 13.72 13.68 13.70 405.7K
10:55 13.71 13.75 13.69 13.75 345.4K
11:00 13.74 13.77 13.72 13.72 266.1K
11:05 13.72 13.76 13.70 13.73 361.8K
11:10 13.74 13.77 13.73 13.77 134.1K
11:15 13.77 13.77 13.74 13.74 200.3K
11:20 13.76 13.82 13.74 13.80 124.0K
11:25 13.80 13.80 13.78 13.79 112.4K
13:00 13.79 13.84 13.77 13.82 280.0K
13:05 13.81 13.82 13.79 13.80 126.4K
13:10 13.80 13.81 13.78 13.78 134.3K
13:15 13.78 13.79 13.77 13.79 204.4K
13:20 13.79 13.80 13.76 13.80 184.2K
13:25 13.80 13.80 13.76 13.76 128.3K
13:30 13.78 13.79 13.76 13.78 152.4K
13:35 13.78 13.79 13.76 13.78 176.1K
13:40 13.78 13.80 13.77 13.78 84.8K
13:45 13.78 13.79 13.77 13.77 132.5K
13:50 13.78 13.79 13.77 13.79 175.9K
13:55 13.79 13.85 13.78 13.83 329.6K
14:00 13.84 13.84 13.82 13.84 142.8K
14:05 13.83 13.85 13.82 13.83 156.0K
14:10 13.82 13.84 13.82 13.84 204.2K
14:15 13.84 13.86 13.84 13.84 148.2K
14:20 13.85 13.87 13.83 13.85 316.8K
14:25 13.86 13.86 13.82 13.83 424.2K
14:30 13.82 13.85 13.82 13.84 350.4K
14:35 13.84 13.85 13.83 13.83 312.6K
14:40 13.84 13.86 13.83 13.85 337.1K
14:45 13.85 13.86 13.83 13.86 490.9K
14:50 13.86 13.87 13.84 13.87 527.2K
14:55 13.86 13.88 13.86 13.88 565.5K
15:40 13.88 13.88 13.88 13.88 410.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据