神州信息

000555
🏛️ 中国 →
13.72
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.58 13.63 13.35 13.48 2,158.9K
09:35 13.48 13.48 13.43 13.48 950.6K
09:40 13.47 13.51 13.38 13.40 833.4K
09:45 13.43 13.52 13.41 13.52 770.4K
09:50 13.52 13.55 13.46 13.54 680.8K
09:55 13.54 13.54 13.51 13.51 544.0K
10:00 13.52 13.57 13.52 13.56 475.4K
10:05 13.55 13.57 13.53 13.56 381.0K
10:10 13.55 13.56 13.52 13.53 253.8K
10:15 13.52 13.56 13.52 13.52 269.1K
10:20 13.52 13.55 13.50 13.55 444.4K
10:25 13.55 13.59 13.54 13.59 412.6K
10:30 13.59 13.63 13.57 13.61 447.8K
10:35 13.61 13.63 13.58 13.63 496.8K
10:40 13.62 13.63 13.58 13.62 357.4K
10:45 13.62 13.63 13.61 13.62 185.4K
10:50 13.62 13.66 13.62 13.66 387.6K
10:55 13.66 13.67 13.61 13.63 650.7K
11:00 13.62 13.65 13.61 13.65 454.3K
11:05 13.65 13.71 13.65 13.71 394.6K
11:10 13.71 13.72 13.68 13.71 340.2K
11:15 13.71 13.71 13.63 13.64 339.3K
11:20 13.64 13.68 13.63 13.64 168.7K
11:25 13.64 13.67 13.62 13.65 257.4K
13:00 13.65 13.68 13.63 13.63 291.1K
13:05 13.64 13.65 13.63 13.64 187.1K
13:10 13.64 13.68 13.64 13.65 261.8K
13:15 13.65 13.66 13.61 13.61 390.4K
13:20 13.61 13.63 13.60 13.60 236.1K
13:25 13.60 13.64 13.60 13.62 664.0K
13:30 13.64 13.67 13.64 13.67 515.6K
13:35 13.66 13.67 13.65 13.66 137.9K
13:40 13.67 13.69 13.66 13.67 196.0K
13:45 13.68 13.69 13.68 13.69 178.2K
13:50 13.69 13.69 13.67 13.69 314.1K
13:55 13.68 13.71 13.68 13.69 453.4K
14:00 13.70 13.75 13.70 13.74 601.5K
14:05 13.75 13.77 13.74 13.75 648.7K
14:10 13.75 13.78 13.72 13.74 490.9K
14:15 13.74 13.77 13.73 13.76 434.8K
14:20 13.76 13.90 13.76 13.82 1,692.8K
14:25 13.81 13.84 13.81 13.83 505.0K
14:30 13.82 13.86 13.82 13.82 535.2K
14:35 13.82 13.83 13.78 13.83 551.7K
14:40 13.83 13.84 13.82 13.83 286.7K
14:45 13.83 13.84 13.80 13.83 524.8K
14:50 13.82 13.82 13.80 13.80 793.0K
14:55 13.80 13.81 13.79 13.81 454.1K
15:40 13.82 13.82 13.82 13.82 229.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据