神州信息

000555
🏛️ 中国 →
13.75
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.22 14.28 14.15 14.16 9,195.1K
09:35 14.18 14.23 14.09 14.18 5,523.3K
09:40 14.18 14.33 14.17 14.24 3,345.1K
09:45 14.23 14.30 14.19 14.26 1,949.6K
09:50 14.26 14.32 14.23 14.27 1,776.4K
09:55 14.27 14.29 14.26 14.26 1,068.4K
10:00 14.27 14.35 14.26 14.34 1,409.8K
10:05 14.33 14.33 14.29 14.32 1,209.8K
10:10 14.33 14.34 14.29 14.29 894.2K
10:15 14.29 14.36 14.28 14.31 1,300.0K
10:20 14.31 14.33 14.28 14.29 887.0K
10:25 14.30 14.33 14.28 14.30 921.3K
10:30 14.30 14.30 14.21 14.24 1,293.3K
10:35 14.23 14.27 14.22 14.23 939.2K
10:40 14.24 14.31 14.23 14.31 818.6K
10:45 14.30 14.30 14.24 14.27 656.4K
10:50 14.27 14.30 14.27 14.30 625.8K
10:55 14.30 14.32 14.29 14.32 908.0K
11:00 14.32 14.42 14.32 14.33 1,707.9K
11:05 14.33 14.41 14.33 14.38 759.5K
11:10 14.37 14.41 14.31 14.34 1,062.4K
11:15 14.34 14.36 14.29 14.30 652.6K
11:20 14.30 14.32 14.28 14.32 541.9K
11:25 14.31 14.32 14.25 14.29 724.4K
11:30 14.28 14.28 14.28 14.28 15.8K
13:00 14.41 15.86 14.41 15.86 16,794.0K
13:05 15.86 15.86 15.86 15.86 2,700.0K
13:10 15.86 15.86 15.86 15.86 1,688.7K
13:15 15.86 15.86 15.86 15.86 1,625.1K
13:20 15.86 15.86 15.86 15.86 1,173.5K
13:25 15.86 15.86 15.86 15.86 1,116.9K
13:30 15.86 15.86 15.86 15.86 1,124.4K
13:35 15.86 15.86 15.86 15.86 532.3K
13:40 15.86 15.86 15.86 15.86 344.7K
13:45 15.86 15.86 15.86 15.86 524.7K
13:50 15.86 15.86 15.86 15.86 303.5K
13:55 15.86 15.86 15.86 15.86 447.0K
14:00 15.86 15.86 15.86 15.86 289.1K
14:05 15.86 15.86 15.86 15.86 198.6K
14:10 15.86 15.86 15.86 15.86 123.7K
14:15 15.86 15.86 15.86 15.86 188.8K
14:20 15.86 15.86 15.86 15.86 242.7K
14:25 15.86 15.86 15.86 15.86 118.2K
14:30 15.86 15.86 15.86 15.86 174.4K
14:35 15.86 15.86 15.86 15.86 71.9K
14:40 15.86 15.86 15.86 15.86 187.2K
14:45 15.86 15.86 15.86 15.86 208.8K
14:50 15.86 15.86 15.86 15.86 268.7K
14:55 15.86 15.86 15.86 15.86 139.2K
15:40 15.86 15.86 15.86 15.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据