神州信息

000555
🏛️ 中国 →
13.75
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.18 14.18 13.96 13.98 9,502.8K
09:35 13.97 14.03 13.96 14.00 3,405.1K
09:40 14.00 14.29 14.00 14.19 8,989.0K
09:45 14.19 14.34 14.14 14.24 5,516.2K
09:50 14.24 14.24 14.16 14.18 2,862.9K
09:55 14.18 14.18 14.05 14.09 1,520.2K
10:00 14.09 14.11 14.01 14.06 1,882.0K
10:05 14.06 14.18 14.06 14.14 1,172.8K
10:10 14.14 14.17 14.12 14.16 752.9K
10:15 14.17 14.22 14.16 14.21 1,610.4K
10:20 14.21 14.32 14.19 14.29 2,874.1K
10:25 14.29 14.29 14.17 14.22 1,148.4K
10:30 14.20 14.20 14.12 14.14 1,186.6K
10:35 14.15 14.17 14.12 14.14 777.4K
10:40 14.14 14.14 14.10 14.11 717.7K
10:45 14.11 14.14 14.11 14.12 543.2K
10:50 14.12 14.13 14.07 14.08 800.2K
10:55 14.07 14.14 14.07 14.13 576.8K
11:00 14.13 14.13 14.08 14.10 454.0K
11:05 14.11 14.12 14.06 14.06 1,219.5K
11:10 14.08 14.09 14.06 14.06 382.6K
11:15 14.07 14.07 14.01 14.02 834.2K
11:20 14.01 14.01 13.98 14.00 905.8K
11:25 14.00 14.04 13.99 14.04 496.4K
11:30 14.04 14.04 14.04 14.04 0.8K
13:00 14.04 14.11 14.03 14.04 743.4K
13:05 14.04 14.06 14.01 14.02 340.8K
13:10 14.02 14.05 14.02 14.03 222.0K
13:15 14.03 14.04 14.02 14.04 180.2K
13:20 14.03 14.05 14.02 14.05 246.7K
13:25 14.05 14.05 14.01 14.01 429.6K
13:30 14.02 14.02 13.96 13.96 748.0K
13:35 13.98 13.99 13.97 13.98 221.8K
13:40 13.99 13.99 13.95 13.95 579.8K
13:45 13.95 13.98 13.95 13.97 242.9K
13:50 13.97 13.97 13.90 13.92 695.0K
13:55 13.93 14.01 13.93 14.01 570.4K
14:00 14.01 14.02 13.93 13.94 386.1K
14:05 13.95 14.11 13.93 13.98 1,029.7K
14:10 13.99 14.05 13.96 13.96 408.3K
14:15 13.96 14.01 13.94 14.00 581.6K
14:20 14.00 14.00 13.90 13.92 852.6K
14:25 13.91 13.97 13.87 13.96 825.7K
14:30 13.96 13.96 13.90 13.90 490.2K
14:35 13.90 13.92 13.87 13.88 908.1K
14:40 13.89 13.94 13.89 13.91 736.9K
14:45 13.91 13.97 13.90 13.95 1,130.3K
14:50 13.95 14.02 13.95 13.99 1,865.5K
14:55 14.00 14.01 13.98 14.01 1,182.2K
15:40 14.00 14.00 14.00 14.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据