神州信息

000555
🏛️ 中国 →
13.75
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.68 13.83 13.65 13.77 2,804.5K
09:35 13.76 13.77 13.70 13.77 1,431.4K
09:40 13.77 13.82 13.75 13.82 1,334.5K
09:45 13.82 13.84 13.78 13.78 1,142.2K
09:50 13.78 13.83 13.78 13.80 873.3K
09:55 13.80 13.80 13.75 13.75 769.0K
10:00 13.74 13.75 13.67 13.67 1,334.0K
10:05 13.68 13.74 13.67 13.73 855.1K
10:10 13.73 13.76 13.71 13.73 529.4K
10:15 13.73 13.74 13.69 13.70 697.9K
10:20 13.70 13.72 13.69 13.70 599.3K
10:25 13.71 13.75 13.71 13.75 753.4K
10:30 13.75 13.81 13.74 13.80 953.4K
10:35 13.81 13.81 13.79 13.81 729.1K
10:40 13.80 13.81 13.76 13.76 331.7K
10:45 13.76 13.77 13.75 13.75 341.3K
10:50 13.76 13.78 13.76 13.76 261.4K
10:55 13.76 13.77 13.74 13.76 326.9K
11:00 13.75 13.78 13.75 13.77 234.5K
11:05 13.76 13.77 13.75 13.76 235.3K
11:10 13.77 13.79 13.75 13.77 635.6K
11:15 13.78 13.78 13.76 13.77 244.6K
11:20 13.77 13.77 13.75 13.77 220.0K
11:25 13.77 13.77 13.76 13.77 233.0K
11:30 13.76 13.76 13.76 13.76 1.4K
13:00 13.77 13.78 13.76 13.77 546.7K
13:05 13.77 13.79 13.76 13.76 464.5K
13:10 13.77 13.77 13.74 13.75 524.2K
13:15 13.74 13.75 13.71 13.71 498.4K
13:20 13.71 13.72 13.71 13.71 504.5K
13:25 13.71 13.74 13.69 13.74 686.4K
13:30 13.74 13.75 13.69 13.69 324.0K
13:35 13.69 13.72 13.69 13.71 348.0K
13:40 13.71 13.74 13.71 13.74 490.5K
13:45 13.74 13.78 13.72 13.74 645.8K
13:50 13.74 13.74 13.69 13.70 551.8K
13:55 13.70 13.71 13.68 13.69 550.7K
14:00 13.68 13.72 13.68 13.72 256.3K
14:05 13.72 13.72 13.70 13.70 275.8K
14:10 13.70 13.72 13.69 13.69 361.5K
14:15 13.70 13.70 13.68 13.68 291.0K
14:20 13.69 13.69 13.67 13.68 658.0K
14:25 13.68 13.69 13.65 13.65 935.7K
14:30 13.65 13.67 13.64 13.64 1,137.1K
14:35 13.64 13.66 13.64 13.65 539.5K
14:40 13.64 13.65 13.63 13.63 533.3K
14:45 13.64 13.65 13.63 13.63 825.1K
14:50 13.64 13.64 13.63 13.64 861.8K
14:55 13.63 13.64 13.62 13.63 450.3K
15:40 13.63 13.63 13.63 13.63 210.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据