神州信息

000555
🏛️ 中国 →
13.75
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.22 13.25 13.13 13.17 1,613.6K
09:35 13.17 13.23 13.16 13.21 826.3K
09:40 13.21 13.22 13.18 13.21 679.2K
09:45 13.22 13.24 13.20 13.24 1,108.5K
09:50 13.27 13.35 13.23 13.27 2,748.0K
09:55 13.26 13.26 13.22 13.25 579.6K
10:00 13.25 13.25 13.17 13.20 765.7K
10:05 13.20 13.20 13.18 13.19 304.2K
10:10 13.19 13.21 13.16 13.16 487.6K
10:15 13.17 13.20 13.17 13.19 290.7K
10:20 13.19 13.20 13.19 13.19 129.0K
10:25 13.20 13.20 13.17 13.18 393.5K
10:30 13.18 13.20 13.18 13.20 346.7K
10:35 13.20 13.28 13.20 13.24 966.6K
10:40 13.24 13.25 13.22 13.24 309.8K
10:45 13.24 13.28 13.23 13.27 579.3K
10:50 13.27 13.27 13.22 13.23 330.7K
10:55 13.23 13.23 13.20 13.22 241.7K
11:00 13.22 13.23 13.20 13.23 268.8K
11:05 13.20 13.24 13.20 13.24 131.9K
11:10 13.24 13.27 13.23 13.27 223.9K
11:15 13.26 13.29 13.26 13.27 637.3K
11:20 13.28 13.28 13.26 13.28 356.1K
11:25 13.28 13.30 13.26 13.30 622.2K
11:30 13.30 13.30 13.30 13.30 2.7K
13:00 13.30 13.31 13.27 13.29 714.8K
13:05 13.30 13.30 13.25 13.25 339.5K
13:10 13.25 13.28 13.25 13.27 182.9K
13:15 13.28 13.29 13.27 13.28 347.9K
13:20 13.28 13.29 13.25 13.25 310.9K
13:25 13.25 13.27 13.24 13.24 212.4K
13:30 13.24 13.27 13.24 13.26 195.7K
13:35 13.26 13.27 13.23 13.24 581.1K
13:40 13.23 13.25 13.23 13.24 241.0K
13:45 13.24 13.26 13.24 13.26 118.2K
13:50 13.26 13.27 13.25 13.25 136.3K
13:55 13.25 13.26 13.25 13.25 208.3K
14:00 13.25 13.26 13.24 13.25 241.0K
14:05 13.24 13.26 13.24 13.26 212.6K
14:10 13.26 13.27 13.26 13.26 258.1K
14:15 13.27 13.27 13.23 13.24 359.2K
14:20 13.24 13.25 13.21 13.21 514.0K
14:25 13.21 13.22 13.16 13.19 854.3K
14:30 13.18 13.19 13.18 13.19 266.9K
14:35 13.18 13.19 13.16 13.16 540.6K
14:40 13.16 13.19 13.16 13.17 299.1K
14:45 13.18 13.21 13.17 13.20 424.1K
14:50 13.21 13.22 13.19 13.21 1,011.1K
14:55 13.22 13.23 13.21 13.23 382.0K
15:40 13.23 13.23 13.23 13.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据