神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.15 13.16 13.08 13.14 976.6K
09:35 13.14 13.14 13.09 13.09 565.2K
09:40 13.09 13.11 13.08 13.09 486.0K
09:45 13.09 13.15 13.07 13.15 586.2K
09:50 13.15 13.17 13.12 13.14 399.0K
09:55 13.13 13.15 13.11 13.13 296.9K
10:00 13.13 13.17 13.13 13.17 468.7K
10:05 13.17 13.22 13.12 13.12 1,314.3K
10:10 13.13 13.16 13.12 13.16 387.1K
10:15 13.16 13.18 13.15 13.15 555.5K
10:20 13.16 13.16 13.13 13.13 411.7K
10:25 13.13 13.14 13.13 13.14 209.6K
10:30 13.13 13.14 13.12 13.13 310.0K
10:35 13.13 13.17 13.12 13.13 304.6K
10:40 13.12 13.15 13.12 13.14 227.7K
10:45 13.14 13.16 13.12 13.16 313.9K
10:50 13.16 13.16 13.14 13.14 232.8K
10:55 13.14 13.15 13.12 13.13 237.4K
11:00 13.12 13.13 13.11 13.11 164.0K
11:05 13.11 13.13 13.11 13.12 170.5K
11:10 13.12 13.14 13.11 13.13 147.5K
11:15 13.12 13.15 13.11 13.13 135.9K
11:20 13.14 13.14 13.12 13.13 100.2K
11:25 13.13 13.16 13.13 13.16 96.7K
13:00 13.16 13.16 13.14 13.16 315.5K
13:05 13.15 13.17 13.14 13.17 253.3K
13:10 13.17 13.18 13.15 13.15 236.7K
13:15 13.15 13.18 13.15 13.18 320.1K
13:20 13.17 13.18 13.16 13.17 170.1K
13:25 13.17 13.17 13.15 13.16 218.5K
13:30 13.16 13.16 13.15 13.16 150.5K
13:35 13.15 13.16 13.15 13.15 160.3K
13:40 13.15 13.15 13.14 13.15 102.8K
13:45 13.15 13.15 13.14 13.15 87.7K
13:50 13.15 13.16 13.15 13.16 191.9K
13:55 13.16 13.17 13.15 13.16 216.5K
14:00 13.17 13.17 13.15 13.15 298.9K
14:05 13.16 13.16 13.15 13.16 196.4K
14:10 13.15 13.17 13.15 13.16 233.0K
14:15 13.16 13.16 13.14 13.14 371.1K
14:20 13.15 13.16 13.14 13.16 137.8K
14:25 13.15 13.16 13.14 13.16 129.0K
14:30 13.16 13.16 13.14 13.14 245.5K
14:35 13.16 13.17 13.14 13.17 631.2K
14:40 13.17 13.18 13.16 13.18 843.1K
14:45 13.17 13.19 13.17 13.19 530.5K
14:50 13.18 13.19 13.17 13.17 684.8K
14:55 13.17 13.19 13.17 13.19 544.3K
15:40 13.19 13.19 13.19 13.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据