神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.01 13.04 12.93 12.98 976.8K
09:35 13.00 13.00 12.94 12.94 689.3K
09:40 12.94 12.95 12.89 12.90 1,134.7K
09:45 12.90 12.90 12.88 12.90 724.4K
09:50 12.90 12.91 12.86 12.86 832.5K
09:55 12.87 12.91 12.86 12.91 472.6K
10:00 12.90 12.96 12.89 12.94 479.9K
10:05 12.94 12.95 12.93 12.94 209.9K
10:10 12.95 12.98 12.93 12.95 535.5K
10:15 12.96 12.97 12.91 12.93 333.7K
10:20 12.92 12.95 12.92 12.92 126.0K
10:25 12.92 12.94 12.92 12.92 152.1K
10:30 12.92 12.94 12.92 12.92 103.3K
10:35 12.92 12.95 12.92 12.94 321.4K
10:40 12.95 12.97 12.95 12.96 249.6K
10:45 12.95 12.95 12.93 12.95 219.6K
10:50 12.95 12.95 12.94 12.94 201.2K
10:55 12.93 12.94 12.92 12.94 391.0K
11:00 12.93 12.94 12.92 12.92 286.2K
11:05 12.93 12.93 12.90 12.90 418.0K
11:10 12.90 12.91 12.89 12.90 110.0K
11:15 12.90 12.93 12.90 12.93 217.8K
11:20 12.93 12.94 12.92 12.94 100.6K
11:25 12.93 12.94 12.92 12.93 59.7K
13:00 12.94 12.96 12.94 12.94 345.3K
13:05 12.94 12.95 12.92 12.93 151.4K
13:10 12.91 12.94 12.91 12.94 114.3K
13:15 12.93 12.94 12.93 12.93 133.2K
13:20 12.93 12.93 12.91 12.91 237.8K
13:25 12.92 12.92 12.88 12.88 516.6K
13:30 12.89 12.91 12.88 12.91 263.6K
13:35 12.90 12.92 12.89 12.90 208.1K
13:40 12.91 12.91 12.89 12.90 244.1K
13:45 12.89 12.90 12.88 12.88 190.1K
13:50 12.88 12.91 12.88 12.89 166.6K
13:55 12.89 12.91 12.89 12.89 192.4K
14:00 12.89 12.91 12.89 12.91 188.2K
14:05 12.91 12.94 12.90 12.93 280.4K
14:10 12.94 12.94 12.92 12.92 96.9K
14:15 12.93 12.93 12.91 12.92 148.3K
14:20 12.91 12.92 12.90 12.92 107.0K
14:25 12.91 12.92 12.90 12.90 141.4K
14:30 12.90 12.92 12.90 12.90 238.2K
14:35 12.91 12.91 12.90 12.90 150.6K
14:40 12.90 12.91 12.89 12.89 250.3K
14:45 12.89 12.91 12.88 12.90 553.2K
14:50 12.89 12.90 12.88 12.89 597.4K
14:55 12.89 12.90 12.89 12.89 310.0K
15:40 12.90 12.90 12.90 12.90 102.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据