神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.21 13.21 13.12 13.15 1,245.2K
09:35 13.14 13.16 13.11 13.11 1,287.8K
09:40 13.11 13.15 13.08 13.13 937.5K
09:45 13.11 13.12 13.10 13.11 422.6K
09:50 13.12 13.12 13.08 13.09 781.3K
09:55 13.09 13.10 13.08 13.08 485.1K
10:00 13.08 13.09 13.06 13.07 694.1K
10:05 13.07 13.08 13.06 13.07 371.7K
10:10 13.07 13.07 13.04 13.04 850.3K
10:15 13.05 13.05 13.01 13.05 674.2K
10:20 13.06 13.06 13.04 13.05 287.3K
10:25 13.05 13.09 13.05 13.08 290.9K
10:30 13.07 13.10 13.06 13.08 436.7K
10:35 13.10 13.11 13.08 13.09 192.2K
10:40 13.08 13.10 13.07 13.08 170.0K
10:45 13.08 13.09 13.06 13.08 154.9K
10:50 13.07 13.09 13.07 13.08 78.7K
10:55 13.08 13.10 13.08 13.08 140.8K
11:00 13.08 13.09 13.06 13.06 92.6K
11:05 13.07 13.08 13.06 13.06 103.5K
11:10 13.07 13.09 13.06 13.08 94.0K
11:15 13.08 13.08 13.05 13.06 244.2K
11:20 13.06 13.06 13.03 13.04 299.2K
11:25 13.04 13.06 13.04 13.05 189.5K
11:30 13.05 13.05 13.05 13.05 9.0K
13:00 13.06 13.07 13.04 13.05 153.9K
13:05 13.05 13.06 13.05 13.06 205.2K
13:10 13.05 13.06 13.05 13.05 201.4K
13:15 13.04 13.06 13.02 13.03 466.1K
13:20 13.02 13.04 13.02 13.03 191.3K
13:25 13.04 13.04 13.03 13.04 153.1K
13:30 13.04 13.05 13.03 13.03 180.5K
13:35 13.04 13.04 13.01 13.02 464.7K
13:40 13.02 13.02 12.97 12.97 1,329.2K
13:45 12.98 12.98 12.96 12.98 449.3K
13:50 12.98 12.98 12.95 12.97 416.9K
13:55 12.97 12.97 12.91 12.95 868.0K
14:00 12.95 12.95 12.85 12.86 1,429.7K
14:05 12.87 12.95 12.86 12.94 543.1K
14:10 12.94 12.94 12.90 12.92 413.9K
14:15 12.92 12.97 12.91 12.97 599.4K
14:20 12.97 12.97 12.95 12.97 286.8K
14:25 12.97 13.01 12.95 12.97 268.3K
14:30 12.98 12.98 12.95 12.97 203.6K
14:35 12.97 12.97 12.94 12.95 271.2K
14:40 12.94 12.95 12.92 12.92 384.3K
14:45 12.93 12.93 12.90 12.91 571.7K
14:50 12.91 12.91 12.89 12.90 675.0K
14:55 12.89 12.91 12.89 12.90 446.8K
15:40 12.90 12.90 12.90 12.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据