神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.21 13.21 13.10 13.11 1,682.9K
09:35 13.11 13.13 13.05 13.08 1,910.4K
09:40 13.08 13.09 13.01 13.02 1,592.5K
09:45 13.02 13.04 13.00 13.02 1,307.0K
09:50 13.01 13.02 12.95 12.97 2,309.0K
09:55 12.96 12.97 12.90 12.91 1,689.2K
10:00 12.91 12.95 12.89 12.94 1,334.5K
10:05 12.95 12.97 12.93 12.97 724.5K
10:10 12.96 12.98 12.94 12.98 500.2K
10:15 12.98 13.00 12.96 12.98 577.6K
10:20 12.98 12.98 12.95 12.95 302.5K
10:25 12.96 12.96 12.93 12.95 363.8K
10:30 12.94 12.97 12.93 12.93 193.4K
10:35 12.94 12.98 12.93 12.97 459.6K
10:40 12.96 13.04 12.95 13.01 589.1K
10:45 13.01 13.01 12.95 12.96 311.9K
10:50 12.97 12.99 12.96 12.97 288.6K
10:55 12.97 13.00 12.96 12.99 404.9K
11:00 12.99 13.00 12.97 13.00 129.8K
11:05 12.99 13.01 12.99 13.00 203.8K
11:10 13.00 13.01 12.98 13.01 234.2K
11:15 13.00 13.04 13.00 13.04 232.7K
11:20 13.03 13.07 13.03 13.06 718.7K
11:25 13.07 13.07 13.02 13.02 309.0K
13:00 13.05 13.09 13.04 13.06 497.5K
13:05 13.06 13.07 13.04 13.04 153.1K
13:10 13.04 13.05 13.03 13.03 147.0K
13:15 13.03 13.04 13.02 13.02 112.4K
13:20 13.03 13.04 13.02 13.02 143.1K
13:25 13.02 13.05 13.02 13.05 103.2K
13:30 13.04 13.07 13.04 13.06 154.1K
13:35 13.06 13.06 13.05 13.05 159.6K
13:40 13.05 13.09 13.04 13.08 339.4K
13:45 13.08 13.09 13.07 13.08 138.9K
13:50 13.07 13.08 13.07 13.07 122.1K
13:55 13.07 13.08 13.05 13.05 271.0K
14:00 13.05 13.09 13.05 13.08 235.2K
14:05 13.08 13.11 13.08 13.09 576.0K
14:10 13.09 13.09 13.06 13.07 282.3K
14:15 13.08 13.10 13.08 13.10 316.8K
14:20 13.11 13.15 13.10 13.14 531.2K
14:25 13.13 13.18 13.12 13.16 661.5K
14:30 13.16 13.18 13.15 13.17 530.9K
14:35 13.16 13.24 13.16 13.24 1,951.6K
14:40 13.24 13.25 13.22 13.25 1,288.4K
14:45 13.24 13.26 13.24 13.25 974.4K
14:50 13.25 13.27 13.24 13.27 1,147.7K
14:55 13.26 13.28 13.26 13.28 734.6K
15:40 13.28 13.28 13.28 13.28 341.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据