神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.11 13.16 13.01 13.02 1,717.6K
09:35 13.03 13.10 13.03 13.10 879.9K
09:40 13.10 13.11 13.08 13.09 864.9K
09:45 13.09 13.10 13.06 13.08 531.0K
09:50 13.08 13.21 13.07 13.19 1,700.0K
09:55 13.19 13.21 13.15 13.19 920.5K
10:00 13.18 13.18 13.16 13.17 654.8K
10:05 13.17 13.23 13.15 13.21 1,187.4K
10:10 13.21 13.22 13.20 13.21 791.4K
10:15 13.21 13.23 13.20 13.22 630.6K
10:20 13.21 13.21 13.17 13.18 488.6K
10:25 13.19 13.20 13.16 13.19 542.2K
10:30 13.19 13.20 13.15 13.17 839.4K
10:35 13.17 13.19 13.17 13.18 180.0K
10:40 13.18 13.19 13.17 13.19 213.6K
10:45 13.20 13.25 13.20 13.24 990.9K
10:50 13.24 13.24 13.22 13.23 481.7K
10:55 13.23 13.24 13.21 13.23 260.0K
11:00 13.23 13.23 13.22 13.23 144.5K
11:05 13.23 13.25 13.23 13.24 335.7K
11:10 13.24 13.24 13.21 13.21 256.4K
11:15 13.22 13.23 13.20 13.21 244.1K
11:20 13.20 13.20 13.18 13.18 327.7K
11:25 13.18 13.18 13.16 13.18 445.7K
11:30 13.17 13.17 13.17 13.17 1.5K
13:00 13.18 13.18 13.15 13.17 299.3K
13:05 13.17 13.18 13.16 13.17 181.0K
13:10 13.18 13.18 13.16 13.17 184.6K
13:15 13.17 13.22 13.16 13.20 431.4K
13:20 13.20 13.20 13.18 13.19 109.3K
13:25 13.18 13.21 13.18 13.21 241.9K
13:30 13.20 13.22 13.19 13.20 364.6K
13:35 13.20 13.21 13.19 13.20 238.6K
13:40 13.20 13.21 13.19 13.20 182.6K
13:45 13.20 13.21 13.18 13.18 383.7K
13:50 13.18 13.21 13.18 13.21 326.9K
13:55 13.21 13.22 13.20 13.21 179.9K
14:00 13.22 13.22 13.21 13.21 277.0K
14:05 13.21 13.22 13.20 13.20 121.7K
14:10 13.21 13.22 13.20 13.21 303.1K
14:15 13.22 13.24 13.22 13.23 450.6K
14:20 13.24 13.24 13.18 13.18 706.5K
14:25 13.18 13.21 13.18 13.20 207.9K
14:30 13.20 13.21 13.19 13.20 254.2K
14:35 13.19 13.20 13.19 13.19 328.8K
14:40 13.20 13.21 13.19 13.20 408.1K
14:45 13.20 13.21 13.20 13.20 417.2K
14:50 13.21 13.22 13.20 13.22 699.0K
14:55 13.22 13.24 13.22 13.23 738.6K
15:40 13.23 13.23 13.23 13.23 482.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据