神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.03 13.15 13.01 13.12 1,539.4K
09:35 13.13 13.13 13.08 13.13 950.8K
09:40 13.12 13.16 13.11 13.13 1,135.9K
09:45 13.14 13.14 13.12 13.12 350.9K
09:50 13.13 13.15 13.09 13.15 577.1K
09:55 13.15 13.15 13.11 13.15 439.6K
10:00 13.13 13.14 13.11 13.12 358.7K
10:05 13.12 13.13 13.11 13.11 357.4K
10:10 13.11 13.13 13.10 13.13 487.6K
10:15 13.12 13.14 13.11 13.13 515.4K
10:20 13.14 13.14 13.12 13.12 273.1K
10:25 13.12 13.12 13.10 13.12 381.9K
10:30 13.11 13.12 13.10 13.11 268.5K
10:35 13.10 13.13 13.10 13.13 415.3K
10:40 13.13 13.14 13.11 13.14 272.2K
10:45 13.14 13.15 13.13 13.14 320.6K
10:50 13.14 13.15 13.14 13.14 287.7K
10:55 13.14 13.15 13.13 13.15 558.4K
11:00 13.15 13.15 13.12 13.12 277.6K
11:05 13.13 13.13 13.11 13.11 108.2K
11:10 13.11 13.12 13.11 13.11 157.6K
11:15 13.11 13.12 13.09 13.10 660.9K
11:20 13.10 13.11 13.09 13.09 148.7K
11:25 13.09 13.11 13.09 13.10 169.1K
11:30 13.11 13.11 13.11 13.11 1.0K
13:00 13.10 13.12 13.10 13.10 402.5K
13:05 13.11 13.16 13.11 13.15 610.4K
13:10 13.15 13.15 13.12 13.13 382.8K
13:15 13.13 13.14 13.12 13.14 156.7K
13:20 13.13 13.15 13.13 13.14 389.5K
13:25 13.13 13.14 13.12 13.13 145.4K
13:30 13.14 13.14 13.13 13.14 298.4K
13:35 13.13 13.15 13.13 13.15 495.4K
13:40 13.15 13.15 13.12 13.13 510.9K
13:45 13.12 13.15 13.10 13.15 459.2K
13:50 13.14 13.15 13.13 13.13 300.2K
13:55 13.14 13.15 13.12 13.13 219.1K
14:00 13.12 13.16 13.12 13.15 609.5K
14:05 13.15 13.16 13.15 13.16 255.7K
14:10 13.16 13.16 13.14 13.16 438.5K
14:15 13.16 13.16 13.15 13.16 170.7K
14:20 13.15 13.17 13.15 13.16 373.3K
14:25 13.16 13.16 13.15 13.15 190.6K
14:30 13.16 13.18 13.15 13.18 584.5K
14:35 13.18 13.20 13.17 13.20 629.0K
14:40 13.20 13.20 13.18 13.19 446.8K
14:45 13.19 13.19 13.18 13.19 373.5K
14:50 13.19 13.20 13.17 13.19 999.5K
14:55 13.19 13.21 13.19 13.21 568.6K
15:40 13.21 13.21 13.21 13.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据