神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.36 13.41 13.31 13.35 1,787.8K
09:35 13.35 13.44 13.34 13.41 826.8K
09:40 13.41 13.42 13.37 13.38 650.1K
09:45 13.39 13.41 13.28 13.28 1,668.9K
09:50 13.28 13.31 13.27 13.29 1,413.6K
09:55 13.29 13.31 13.26 13.30 1,268.6K
10:00 13.31 13.36 13.28 13.28 704.0K
10:05 13.27 13.28 13.23 13.26 1,370.5K
10:10 13.26 13.30 13.23 13.29 1,182.9K
10:15 13.29 13.29 13.23 13.25 586.2K
10:20 13.24 13.25 13.15 13.17 2,159.4K
10:25 13.17 13.19 13.16 13.18 947.2K
10:30 13.19 13.22 13.18 13.20 685.5K
10:35 13.20 13.22 13.19 13.20 478.0K
10:40 13.20 13.21 13.20 13.21 298.4K
10:45 13.21 13.24 13.19 13.24 432.1K
10:50 13.24 13.26 13.23 13.24 352.5K
10:55 13.24 13.24 13.21 13.23 297.8K
11:00 13.22 13.23 13.20 13.20 225.0K
11:05 13.20 13.21 13.18 13.20 423.6K
11:10 13.21 13.23 13.20 13.21 449.2K
11:15 13.21 13.22 13.19 13.22 483.1K
11:20 13.21 13.22 13.18 13.19 621.7K
11:25 13.20 13.22 13.19 13.22 336.9K
11:30 13.22 13.22 13.22 13.22 6.1K
13:00 13.21 13.22 13.17 13.18 618.7K
13:05 13.18 13.18 13.15 13.17 890.5K
13:10 13.17 13.19 13.16 13.19 817.1K
13:15 13.18 13.19 13.17 13.18 291.1K
13:20 13.18 13.20 13.16 13.20 783.7K
13:25 13.20 13.24 13.20 13.20 544.8K
13:30 13.21 13.21 13.17 13.19 485.3K
13:35 13.19 13.19 13.16 13.17 449.7K
13:40 13.17 13.18 13.16 13.16 292.1K
13:45 13.16 13.17 13.13 13.15 1,073.6K
13:50 13.16 13.16 13.14 13.14 641.6K
13:55 13.14 13.15 13.10 13.10 1,281.1K
14:00 13.10 13.13 13.08 13.09 1,595.5K
14:05 13.11 13.11 13.07 13.07 677.4K
14:10 13.08 13.10 13.07 13.09 862.9K
14:15 13.09 13.11 13.07 13.08 614.4K
14:20 13.08 13.10 13.07 13.09 953.0K
14:25 13.09 13.10 13.08 13.08 711.2K
14:30 13.08 13.15 13.08 13.14 1,006.2K
14:35 13.14 13.14 13.11 13.11 466.7K
14:40 13.12 13.13 13.09 13.11 1,093.2K
14:45 13.12 13.17 13.11 13.17 923.4K
14:50 13.17 13.17 13.14 13.15 958.7K
14:55 13.14 13.15 13.14 13.15 512.3K
15:40 13.16 13.16 13.16 13.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据