神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.70 13.79 13.66 13.76 1,705.7K
09:35 13.76 13.80 13.75 13.77 1,307.7K
09:40 13.77 13.77 13.70 13.77 740.2K
09:45 13.77 13.78 13.70 13.76 655.1K
09:50 13.75 13.78 13.74 13.78 710.4K
09:55 13.77 13.79 13.75 13.76 520.7K
10:00 13.76 13.77 13.71 13.71 482.5K
10:05 13.70 13.73 13.70 13.70 416.8K
10:10 13.70 13.72 13.70 13.70 660.7K
10:15 13.70 13.74 13.69 13.70 546.1K
10:20 13.69 13.69 13.64 13.65 933.3K
10:25 13.65 13.66 13.64 13.65 558.4K
10:30 13.65 13.66 13.63 13.64 571.0K
10:35 13.63 13.63 13.58 13.61 2,350.3K
10:40 13.61 13.63 13.60 13.60 647.1K
10:45 13.62 13.63 13.60 13.61 314.1K
10:50 13.61 13.67 13.61 13.65 412.5K
10:55 13.65 13.66 13.61 13.62 480.3K
11:00 13.62 13.64 13.60 13.62 503.6K
11:05 13.62 13.64 13.62 13.64 296.0K
11:10 13.64 13.64 13.60 13.61 501.9K
11:15 13.63 13.65 13.62 13.64 426.8K
11:20 13.64 13.67 13.64 13.66 230.5K
11:25 13.65 13.70 13.64 13.70 394.1K
11:30 13.69 13.69 13.69 13.69 9.3K
13:00 13.68 13.68 13.66 13.67 684.2K
13:05 13.68 13.68 13.66 13.67 436.8K
13:10 13.67 13.67 13.65 13.66 209.2K
13:15 13.66 13.67 13.63 13.64 416.5K
13:20 13.65 13.68 13.64 13.68 317.3K
13:25 13.68 13.68 13.66 13.66 370.8K
13:30 13.66 13.66 13.62 13.64 240.4K
13:35 13.65 13.67 13.64 13.66 196.6K
13:40 13.66 13.69 13.66 13.68 403.6K
13:45 13.68 13.69 13.65 13.68 331.5K
13:50 13.68 13.68 13.66 13.67 171.7K
13:55 13.67 13.69 13.66 13.69 335.8K
14:00 13.69 13.70 13.68 13.69 288.8K
14:05 13.70 13.70 13.66 13.66 507.7K
14:10 13.67 13.67 13.65 13.65 393.1K
14:15 13.65 13.67 13.65 13.67 419.9K
14:20 13.67 13.68 13.66 13.68 344.6K
14:25 13.68 13.68 13.66 13.66 321.2K
14:30 13.67 13.68 13.66 13.67 336.8K
14:35 13.67 13.68 13.66 13.68 732.2K
14:40 13.68 13.68 13.66 13.67 481.5K
14:45 13.66 13.69 13.66 13.68 741.5K
14:50 13.67 13.69 13.67 13.69 976.4K
14:55 13.69 13.70 13.68 13.70 441.5K
15:40 13.70 13.70 13.70 13.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据