神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.98 13.98 13.62 13.63 4,687.3K
09:35 13.64 13.73 13.63 13.68 1,884.0K
09:40 13.68 13.77 13.68 13.76 1,344.6K
09:45 13.75 13.81 13.73 13.79 880.5K
09:50 13.78 13.84 13.78 13.81 519.6K
09:55 13.81 13.82 13.76 13.79 747.1K
10:00 13.80 13.80 13.70 13.70 911.8K
10:05 13.70 13.73 13.67 13.71 1,067.6K
10:10 13.72 13.72 13.69 13.71 728.4K
10:15 13.71 13.75 13.69 13.73 516.0K
10:20 13.73 13.75 13.71 13.75 322.5K
10:25 13.74 13.77 13.73 13.73 412.4K
10:30 13.72 13.73 13.69 13.71 414.9K
10:35 13.71 13.72 13.68 13.69 440.9K
10:40 13.69 13.70 13.67 13.68 526.6K
10:45 13.68 13.72 13.68 13.69 352.9K
10:50 13.69 13.71 13.68 13.71 292.4K
10:55 13.71 13.73 13.69 13.73 194.9K
11:00 13.72 13.72 13.68 13.71 333.2K
11:05 13.72 13.77 13.71 13.76 519.3K
11:10 13.76 13.77 13.73 13.74 259.2K
11:15 13.74 13.75 13.73 13.75 118.0K
11:20 13.75 13.78 13.74 13.77 227.7K
11:25 13.76 13.79 13.75 13.79 267.4K
11:30 13.79 13.79 13.79 13.79 1.6K
13:00 13.79 13.79 13.75 13.75 598.5K
13:05 13.75 13.77 13.73 13.76 243.7K
13:10 13.76 13.78 13.69 13.69 430.0K
13:15 13.69 13.71 13.69 13.69 422.7K
13:20 13.69 13.71 13.69 13.71 214.7K
13:25 13.70 13.72 13.70 13.71 300.9K
13:30 13.70 13.71 13.70 13.70 379.5K
13:35 13.71 13.71 13.70 13.71 114.5K
13:40 13.70 13.70 13.68 13.69 462.5K
13:45 13.69 13.69 13.63 13.63 1,806.7K
13:50 13.64 13.68 13.63 13.68 588.8K
13:55 13.68 13.69 13.67 13.69 243.7K
14:00 13.69 13.69 13.67 13.68 219.9K
14:05 13.67 13.71 13.67 13.71 364.3K
14:10 13.72 13.74 13.68 13.73 376.6K
14:15 13.72 13.75 13.72 13.75 312.6K
14:20 13.75 13.75 13.70 13.70 282.3K
14:25 13.70 13.72 13.69 13.70 177.1K
14:30 13.69 13.69 13.67 13.69 384.9K
14:35 13.68 13.69 13.66 13.67 486.5K
14:40 13.66 13.67 13.66 13.66 488.1K
14:45 13.67 13.70 13.66 13.69 851.6K
14:50 13.69 13.70 13.69 13.69 876.2K
14:55 13.69 13.70 13.68 13.69 611.3K
15:40 13.68 13.68 13.68 13.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据