神州信息

000555
🏛️ 中国 →
13.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.10 14.10 13.83 13.89 7,057.6K
09:35 13.92 14.10 13.90 14.00 3,372.5K
09:40 13.99 14.00 13.88 13.88 2,230.1K
09:45 13.88 13.92 13.86 13.91 2,408.1K
09:50 13.92 13.94 13.89 13.93 1,408.7K
09:55 13.92 13.92 13.87 13.89 1,856.0K
10:00 13.88 14.02 13.88 13.91 1,242.1K
10:05 13.92 13.92 13.88 13.90 881.2K
10:10 13.89 13.90 13.86 13.86 1,107.9K
10:15 13.87 13.92 13.86 13.91 536.6K
10:20 13.90 13.91 13.87 13.87 941.6K
10:25 13.87 13.88 13.82 13.83 1,648.0K
10:30 13.83 13.84 13.81 13.83 983.5K
10:35 13.84 13.88 13.84 13.85 753.9K
10:40 13.86 13.86 13.82 13.83 898.3K
10:45 13.84 13.86 13.83 13.85 327.7K
10:50 13.85 13.87 13.84 13.86 469.8K
10:55 13.85 13.86 13.81 13.82 502.1K
11:00 13.82 13.83 13.81 13.82 515.2K
11:05 13.83 13.83 13.77 13.77 1,990.5K
11:10 13.78 13.84 13.77 13.84 767.8K
11:15 13.84 13.84 13.80 13.83 219.4K
11:20 13.83 13.86 13.82 13.82 296.3K
11:25 13.82 13.87 13.82 13.86 278.2K
11:30 13.87 13.87 13.87 13.87 3.5K
13:00 13.84 13.85 13.82 13.84 780.3K
13:05 13.84 13.89 13.84 13.86 226.7K
13:10 13.86 13.89 13.83 13.86 195.8K
13:15 13.85 13.86 13.83 13.83 239.9K
13:20 13.85 13.89 13.83 13.89 218.2K
13:25 13.89 13.91 13.88 13.90 366.1K
13:30 13.91 13.93 13.88 13.90 269.3K
13:35 13.89 13.89 13.87 13.87 188.2K
13:40 13.88 13.88 13.85 13.86 169.5K
13:45 13.86 13.90 13.85 13.89 362.8K
13:50 13.88 13.89 13.86 13.87 180.6K
13:55 13.86 13.86 13.85 13.85 239.4K
14:00 13.85 13.88 13.85 13.87 178.4K
14:05 13.87 13.92 13.87 13.92 459.6K
14:10 13.91 13.95 13.90 13.91 427.3K
14:15 13.91 13.95 13.90 13.93 518.1K
14:20 13.94 13.95 13.91 13.93 309.5K
14:25 13.93 13.95 13.93 13.95 204.6K
14:30 13.95 13.95 13.93 13.94 461.2K
14:35 13.93 13.94 13.91 13.91 391.8K
14:40 13.92 13.94 13.91 13.92 494.9K
14:45 13.92 13.93 13.91 13.93 912.7K
14:50 13.93 13.94 13.93 13.93 948.5K
14:55 13.93 13.95 13.93 13.94 662.3K
15:40 13.94 13.94 13.94 13.94 403.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据